Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
/Registrar-se grátis
 0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

ETFs Mundiais

 
Aceda às taxas de ETFs internacionais. Obtenha informações relevantes de forma rápida, incluindo o símbolo (ticker), o preço mais recente, bem como a alta, baixa e variação percentual diárias de cada ETF. Clique em cada ETF individual para consultar gráficos técnicos e informações adicionais, ou filtre por país, tipo de ativo ou fundamentos subjacentes do ETF que procura.
Mundial Américas Europa Ásia-Pacífico Oriente Médio África

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova lista de observação Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeSímbolo ÚltimoVar%Vol.Hora
 Sygnia ITRIX MSCI JapanSYGJPJ1.702-2,24%65,30K09:25:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4.544-0,72%52,50K08:48:00 
 Satrix Divi PlusSTXDIVJ271+0,37%42,22K09:25:00 
 Satrix 40STX40J5.820+1,25%24,47K09:19:00 
 Satrix MSCI World FeederSTXWDMJ6.266-0,41%21,29K09:21:00 
 NewFunds GOVINFGOVIJ7.780+0,13%20,38K09:07:00 
 Sygnia Itrix MSCI USSYGUSJ6.194+0,02%12,94K09:02:00 
 CoreShares TotalWldStockGLOBALJ1.108-0,09%11,56K09:20:00 
 Ashburton World Government BondASHWGBJ747-1,71%11,20K09:07:00 
 Satrix Swix Top 40STXSWXJ1.170+1,74%8,44K08:10:00 
 CoreShares S&P SA Top 50CTOP50J2.627+1,62%7,72K09:22:00 
 CoreShares Preference SharePREFTXJ808-0,37%7,25K09:00:00 
 Satrix ResiSTXRESJ6.148+2,50%6,93K09:26:00 
 Satrix FiniSTXFINJ1.419+1,43%6,79K09:03:00 
 ABSA Capital NewWave SilverNEWSLVJ326+1,56%6,02K09:00:00 
 ABSA Capital NewWave USDNEWUSDJ1.474-0,94%5,70K09:21:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ7.277+0,28%5,45K09:00:00 
 NewGold DebenturesGLDJ24.535-0,90%5,40K09:25:00 
 Ashburton Global 1200ASHEQFJ6.551-0,02%4,44K09:24:00 
 Satrix MSCI China FeederSTXCHNJ4.504+1,05%4,32K09:06:00 

ETFs - Alemanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,45-0,81%641,60K09:21:00 
 iShares Global Clean Energy UCITSIQQH10,898+0,46%493,81K09:25:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,400+0,30%316,57K08:56:00 
 WisdomTree Natural Gas DEOD7L0,0180+1,69%274,00K09:01:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14,06-0,40%155,57K09:26:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC63,70+0,71%154,05K09:25:00 
 iShares Sust MSCI EM SRIQDVS7,307+0,90%129,81K08:55:00 
 iShares EURO STOXX 50 UCITSSTX50E.41,62+0,60%123,97K09:26:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI12,42+1,82%107,03K08:35:00 
 iShares Core MSCI World UCITSEUNL71,94-0,08%91,39K09:25:00 
 iShares MSCI China A UCITS USD36BZ5,292+2,26%90,75K09:20:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,230,00%73,93K09:20:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,50-0,54%72,24K08:58:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,11+1,30%68,97K09:21:00 
 WisdomTree Corn DEOD7D0,8460+0,55%63,37K09:15:00 
 db x-trackers MSCI EM DR 1C UnhedgedXMME52,03+0,88%58,91K09:17:00 
 L&G DAX Daily 2x Short UCITSDES21,75-0,42%58,37K08:56:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7611,674-0,21%57,74K09:26:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13,16-0,06%57,05K09:20:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,012-0,01%55,93K09:19:00 

ETFs - Arábia Saudita

 NomeSímbolo ÚltimoVar%Vol.Hora
 FALCOM Financial Services940046,500,00%70,79K08:38:00 
 Al Khabeer Diversified Income47009,06-0,33%39,78K09:24:00 
 Albilad Saudi Sovereign Sukuk94039,70+0,52%27,98K09:23:00 
 Falcom Petrochemical940143,50+0,00%021/09 
 HSBC Amanah Saudi 20940243,850,00%020/09 
 Alinma Saudi Government Sukuk - Short Maturity9404102,200,00%020/09 
 Albilad Gold94059,94+0,00%021/09 

ETFs - Austrália

 NomeSímbolo ÚltimoVar%Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,47-0,89%3,11M07:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS10,240+0,59%890,70K06:55:00 
 Ishares Core S&P/Asx 200IOZ30,32+0,33%575,40K07:10:00 
 Betashares Active Australian HybridsHBRD10,26+0,10%288,73K06:54:00 
 BetaShares Global Sustainability LeadersETHI12,59+0,24%275,48K07:10:00 
 BetaShares Geared Australian Equity HedgeGEAR27,78+0,73%268,86K07:10:00 
 Hyperion Global Growth CompaniesHYGG4,530,00%247,19K06:56:00 
 Vanguard Australian SharesVAS94,79+0,36%240,54K07:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,94+0,34%229,37K06:58:00 
 Fidelity Global Emerging MarketsFEMX7,02+1,15%200,88K07:10:00 
 Betashares Asia Technology TigersASIA10,00+1,63%195,18K06:58:00 
 Betashares Nasdaq 100NDQ33,17+0,21%181,74K07:10:00 
 Australian High Interest CashAAA50,070,00%160,84K07:10:00 
 Betashares Global CybersecurityHACK10,190,00%159,83K06:58:00 
 BetaShares FTSE 100F10010,10+1,41%139,31K06:58:00 
 VanEck Vectors Australian BanksMVB29,85-0,30%125,56K06:55:00 
 SPDR S&P/ASX 200 FundSTW68,60+0,35%116,86K07:10:00 
 Perth Mint GoldPMGOLD24,56+1,24%109,84K07:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3,86+0,26%101,84K06:47:00 
 iShares MSCI Emerging MarketsIEM69,84+1,26%101,81K06:51:00 

ETFs - Áustria

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares MSCI Poland UCITSSPOL16,338-2,49%1,84K20/09 
 Lyxor SDAX (DR) UCITSC005143,9-1,40%0,65K20/09 
 db x-trackers ATX UCITS DRDB1061,24-1,38%0,51K20/09 
 iShares SLI UCITS DEEXI1121,16-1,54%0,25K20/09 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030136,90-1,61%0,21K20/09 
 iShares Dow Jones Industrial Average UCITSEXI3289,00-1,43%0,05K20/09 
 iShares MSCI Russia Adr/Gdr UCITSCSRU142,06-2,31%0,04K20/09 
 iShares ATX UCITS DEEX0137,705-2,92%020/09 
 iShares S&P 500 UCITS DistIUSA37,000-1,70%020/09 
 Xtrackers DAX UCITS ETF 1CDB12144,84-2,03%020/09 
 iShares EURO STOXX UCITSEXSI45,505-1,53%020/09 
 iShares NASDAQ-100 UCITSEXXT124,78-1,93%020/09 
 iShares FTSE MIB GBPCSMIB100,08-2,21%020/09 
 iShares TecDAX UCITSEXS234,69-1,39%020/09 
 Lyxor MSCI Spain UCITSC03316,838+0,00%015/04 
 Deka EURO STOXX 50 UCITSEL4B40,780-1,57%020/09 
 iShares Core S&P 500 UCITSCSP1378,2-1,70%020/09 
 Lyxor PSI 20 (DR) UCITSPPP5,6410,00%015/04 
 iShares MDAX UCITS DEEXS3292,40-1,47%020/09 
 Lyxor ATX (DR) UCITSC03137,3650,00%015/04 

ETFs - Bélgica

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS BEL 20 TRBEL60,90+0,26%0,14K08:51:54 

ETFs - Brasil

 NomeSímbolo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA11105,77+0,95%12,49M21/09 
 It Now Ibovespa Fundo De IndiceBOVV11110,70+1,11%1,96M21/09 
 Hashdex Nasdaq CryptoHASH1140,80-5,12%1,79M21/09 
 Trend IbovespaBOVX1111,00+1,38%1,54M21/09 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,050-0,30%1,51M21/09 
 Fundo de Invest Ishares SP 500IVVB11249,92-0,99%1,00M21/09 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110,83-0,64%841,03K21/09 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118,62+0,23%675,70K21/09 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1111,22-6,97%594,55K21/09 
 Trend MSCI EuropaEURP1111,07+0,55%544,44K21/09 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111,07-0,72%402,41K21/09 
 iShares BM&FBOVESPA Small CapSMAL11130,00+2,12%389,76K21/09 
 It Now Small Cap Fundo de indiceSMAC1167,90+2,04%287,72K21/09 
 QR CME CF Bitcoin Reference RateQBTC1114,10-4,67%214,40K21/09 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1145,76-6,71%172,17K21/09 
 iShares MSCI Japan BDRBEWJ3948,15-0,19%135,71K21/09 
 It Now IFNCFIND1199,75+0,96%96,77K21/09 
 Trend MSCI Asia Ex-JapASIA119,52-0,21%73,18K21/09 
 Investo MSCI US Technology FDI no ExtUSTK119,88-0,30%67,58K21/09 
 iShares MSCI All Country Asia ex Japan BDRBAAX3944,97+0,22%67,11K21/09 

ETFs - Bulgária

 NomeSímbolo ÚltimoVar%Vol.Hora
 EXPAT Bulgaria SOFIXBGX0,920-1,29%0,50K17/09 

ETFs - Canadá

 NomeSímbolo ÚltimoVar%Vol.Hora
 BetaPro Natural Gas 2x Daily BearHND2,57+4,26%3,83M21/09 
 iShares S&P/TSX 60XIU30,57+0,51%3,16M21/09 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb8,02-4,07%2,15M21/09 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu7,95-3,99%1,11M21/09 
 CI Galaxy Ethereum ETFETHXb13,65-6,44%1,09M21/09 
 BetaPro S&P 500 VIX Short Term FuturesHUV13,170-3,52%906,88K21/09 
 iShares S&P/TSX Capped EnergyXEG8,30+0,97%803,44K21/09 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15,47+0,32%663,78K21/09 
 BetaPro Natural Gas 2x Daily BullHNU18,17-4,62%646,73K21/09 
 BMO S&P/TSX Equal Weight BanksZEB35,63-0,20%610,78K21/09 
 iShares Core S&P/TSX Capped CompositeXIC32,36+0,43%558,92K21/09 
 Horizons S&P/TSX 60HXT47,47+0,42%543,59K21/09 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC8,69-4,51%523,82K21/09 
 BetaPro S&P 500 2x Daily BearHSD7,69+0,13%499,84K21/09 
 Horizons US Dollar CurrencyDLR12,89-0,04%429,61K21/09 
 iShares S&P/TSX Global GoldXGD17,27+0,29%388,32K21/09 
 BMO SP 500ZSP61,36-0,07%375,55K21/09 
 iShares S&P/TSX Capped REITXRE20,11+0,90%358,30K21/09 
 iShares Core S&P 500 (CAD Hedged)XSP46,98+0,06%352,83K21/09 
 iShares S&P/TSX Capped FinancialsXFN46,54+0,32%348,39K21/09 

ETFs - Catar

 NomeSímbolo ÚltimoVar%Vol.Hora
 QE IndexQETF10,91-0,72%18,34K08:59:00 
 Al Rayan QatarQATR2,53+2,10%11,11K09:22:00 

ETFs - Cazaquistão

 NomeSímbolo ÚltimoVar%Vol.Hora
 FinEx FFIN Kazakhstan EquityIE_FXBF1.7450,00%0,17K21/09 

ETFs - China

 NomeSímbolo ÚltimoVar%Vol.Hora
 Guotai CSI Security Agency5128801,192-0,67%1,45B07:59:59 
 ChinaAMC China 505100503,16-1,34%951,99M07:59:59 
 Hwabao WP CSI Security Agency5120001,140-0,87%741,25M07:59:59 
 Hwabao WP CSI Medical5121700,765+0,53%735,88M07:59:59 
 Penghua China Secs Wine5126901,141-2,40%641,37M07:59:59 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,650-1,22%632,60M07:59:58 
 Guotai CSI National Defense Ind5126601,279+1,67%589,83M07:59:59 
 Huatai-PB CSI 3005103004,90-0,63%491,63M07:59:58 
 Hwabao WP CSI Bank5128001,132-2,08%463,64M07:59:59 
 ChinaAMC SSE STAR 505880001,411-0,14%456,04M07:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501,42-1,60%431,03M07:59:59 
 E Fund CSI300 Health Care Index5120100,681-0,44%390,76M07:59:57 
 ChinaAMC Hang Seng-QDII1599201,292-1,00%353,51M08:00:00 
 E Fund Hang Seng China Enterprises (QDII)5109000,959-1,54%314,68M07:59:55 
 GTJA Allianz CSI Fully Semiconductor5124801,246+0,65%279,21M07:59:59 
 Guotai Semiconductor Industry5127601,439+0,91%271,96M07:59:58 
 Huaan Gold5188803,64+1,23%232,18M07:59:58 
 Southern CSI Security Age5129001,183-0,59%217,31M07:59:57 
 Guotai CSI Coal&Consum Fuels5152202,569+5,81%171,14M07:59:59 
 Southern CSI SW Color Metal5124001,545+0,20%168,74M07:59:59 

ETFs - Colômbia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12.471,00,00%016/09 

ETFs - Coreia do Sul

 NomeSímbolo ÚltimoVar%Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.080-0,48%167,12M17/09 
 Samsung KODEX KOSDAQ150 Inverse2513404.125-0,48%33,96M17/09 
 Samsung KODEX Inverse1148003.910-0,51%24,68M17/09 
 Samsung KODEX Leverage12263025.625+0,47%15,51M17/09 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017.790-0,08%8,66M17/09 
 Samsung KODEX KOSDAQ150 Leverage23374016.780+0,90%5,96M17/09 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.165-0,46%5,79M17/09 
 MiraeAsset TIGER Secondary Cell30554022.355-0,45%3,80M17/09 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031985-0,51%2,75M17/09 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036470+1,08%2,71M17/09 
 Samsung KODEX20006950041.070+0,26%2,46M17/09 
 MiraeAsset TIGER US Tech Top10 INDXX38117012.150+0,50%1,58M17/09 
 Samsung KODEX Secondary Battery Industry30572022.440-0,73%1,57M17/09 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010.960+0,64%1,57M17/09 
 Samsung KODEX KRW CASH PLUS214980103.225+0,01%1,19M17/09 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467011.205-0,31%1,13M17/09 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019795-1,24%1,10M17/09 
 Samsung KODEX KOSDAQ 15022920015.220+0,50%1,04M17/09 
 KB KBSTAR Short-Term MSB196230104.590+0,01%1,01M17/09 
 MIRAE ASSET TIGER China Hang Seng TECH3711608.430+4,40%995,91K17/09 

ETFs - Croácia

 NomeSímbolo ÚltimoVar%Vol.Hora
 InterCapital SBI TOP UCITS7SLO139,700,00%2,15K20/09 

ETFs - Dinamarca

 NomeSímbolo ÚltimoVar%Vol.Hora
 Xact KapitalforvaltningXACTC25194,12+0,29%26,23K09:39:39 
 Danske Invest GlobalDKIGI129,10+0,19%9,42K09:40:12 
 Danske Invest Danmark IndeksDKIDKIX217,20+0,32%7,45K09:33:37 
 Danske Invest Europa IndeksDKIEUIX115,10+0,61%7,22K09:39:27 
 BankInvest VirksomhedsobligationeBAIVOI.80,30+0,20%6,21K09:33:51 
 Danske Invest DanmarkDKIDK219,80+0,37%5,27K09:41:05 
 Sparinvest USA ValueSPIUSV.95,16+0,53%5,08K09:15:51 
 Sparinvest DJSI WorldSPIDJW.194,85+0,49%4,80K09:38:01 
 BankInvest Lange Danske ObligationerBAILDO.94,18-0,08%3,38K09:41:03 
 Sparinvest US GrowthSPIUSG.195,45+0,62%2,74K09:40:37 
 BankInvest Korte Danske ObligationerBAIKDO.89,120,00%2,26K08:54:21 
 Sparinvest Europa Small CapSPIEUC.215,50+0,51%2,10K08:53:26 
 Danske Invest Global Sustainable Future DKK dDKIGSF.78,34+0,38%1,68K09:37:38 
 Handelsinvest VerdenHAIVER323,40-0,15%0,97K09:31:27 
 BankInvest HojrentelandeBAIEMO.56,820,00%0,95K08:57:38 
 Sparinvest Europa GrowthSPIEUG.186,50+0,48%0,62K09:08:54 
 Danske Invest Europa 2KLDKIEU2.130,60+0,35%0,58K08:45:21 
 Sparinvest USA Small CapSPIUSS.163,95+1,02%0,47K08:52:16 
 Danske Invest EuropaDKIEU133,10+0,45%0,34K09:30:10 
 Carnegie WorldWide/Globale AktierCWIGAKL935,00+0,18%0,32K08:44:54 

ETFs - E.U.A.

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR S&P 500SPY433,63-0,09%92,53M21/09 
 ProShares Ultra VIX Short-Term FuturesUVXY25,86-5,31%73,07M21/09 
 Financial Select Sector SPDRXLF36,50-0,14%45,84M21/09 
 iShares MSCI Emerging MarketsEEM50,36+0,74%39,35M21/09 
 iShares MSCI EAFEEFA79,79+0,99%37,47M21/09 
 iShares China Large-CapFXI38,65+1,23%30,51M21/09 
 ProShares UltraShort S&P500SDS8,700+0,35%30,01M21/09 
 iShares MSCI Brazil CappedEWZ32,96+1,98%27,75M21/09 
 iShares iBoxx $ High Yield Corporate BondHYG87,84+0,17%27,30M21/09 
 iShares Russell 2000IWM217,52+0,15%26,71M21/09 
 Energy Select Sector SPDRXLE47,35+0,23%25,66M21/09 
 VanEck Vectors Gold MinersGDX30,47+0,07%23,28M21/09 
 iShares SilverSLV20,84+1,21%23,21M21/09 
 ProShares Short S&P500SH15,090,07%17,24M21/09 
 iShares iBoxx $ Investment Grade Corporate BondLQD135,77-0,01%15,83M21/09 
 Direxion Daily S&P 500 Bear 3X SharesSPXS22,61+0,31%15,03M21/09 
 Industrial Select Sector SPDRXLI98,34-0,53%14,35M21/09 
 Utilities Select Sector SPDRXLU65,60-0,27%13,21M21/09 
 iShares Core MSCI Emerging MarketsIEMG61,73+0,65%13,07M21/09 
 Vanguard FTSE Emerging MarketsVWO49,99+0,81%12,92M21/09 

ETFs - Egito

 NomeSímbolo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.11,380,00%0,09K21/09 

ETFs - Emirados Árabes Unidos

 NomeSímbolo ÚltimoVar%Vol.Hora
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,40-1,79%46,15K21/09 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5,730,00%10,00K20/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,56+2,01%2,00K13/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5,60+0,90%0,12K21/09 

ETFs - Espanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,25-0,57%67,01K09:07:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15,43+0,63%36,47K09:26:00 
 BBVA Accion DJ Eurostoxx 50BBVAE41,430+0,93%5,83K08:37:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,79+0,26%1,59K09:16:00 
 Lyxor Ibex35 (DR) D-EURLYXIB87,24+0,84%1,52K08:25:00 

ETFs - Finlândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.70,62+1,51%2,15K09:40:14 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.4,160,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETFs - França

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX41,457-2,29%10,15M09:41:11 
 Lyxor UCITS Daily Leverage CAC 40LVC28,73+1,92%131,61K09:37:45 
 Lyxor UCITS Stoxx 50 D-EURMSE40,81+0,85%131,15K09:39:54 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,502-0,74%127,39K09:12:05 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,96+0,98%102,95K09:35:48 
 WisdomTree Natural GasNGAS0,0180+2,27%63,13K08:13:15 
 WisdomTree WTI Crude OilCRUD5,66+1,74%60,08K09:40:51 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12,41+0,96%47,74K09:31:09 
 Lyxor MSCI Greece UCITS DistLGRE0,982+0,48%44,86K08:43:24 
 Amundi ETF Short CAC 40 Daily UCITSC4S13,26-0,66%37,03K09:04:11 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE37,11+1,30%36,65K09:21:29 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeSRIE28,77+0,30%30,42K09:41:28 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB17,77+1,87%29,05K09:32:02 
 Lyxor UCITS FTSE 100 C-GBPLY10012,71+0,97%21,04K08:25:28 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17,86+1,39%19,16K09:31:31 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,82+1,18%17,38K08:05:54 
 BNP Paribas Easy MSCI EMU Ex CW UCITSEEMU12,63+0,51%16,94K09:36:54 
 Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) EPAB26,61+1,08%16,68K09:26:01 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL40,40+2,11%15,83K09:27:27 
 Amundi ETF PEA S&P 500 UCITSPE50029,58-0,12%14,16K09:38:43 

ETFs - Grécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21,61+0,00%021/09 

ETFs - Holanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares China CNY Bond UCITS USD DistCNYB5,52+0,41%50,04K09:38:51 
 iShares Core MSCI World UCITSIWDA71,95-0,02%43,56K09:41:30 
 iShares MSCI Korea UCITS DistIKOR48,90+0,85%20,78K08:51:08 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,01+0,67%19,76K09:38:35 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS7,15-0,53%19,73K08:53:54 
 iShares MSCI World UCITS DistIWRD55,50-0,16%19,25K09:35:42 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM30,77+1,01%18,91K09:41:15 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20,780,00%15,80K09:06:37 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,65-1,42%14,60K09:20:39 
 Vanguard FTSE Developed EuropeVEUR35,64+0,41%13,81K09:37:30 
 iShares EURO STOXX 50 UCITS DistEUE41,94+0,74%10,55K09:18:37 
 iShares S&P 500 UCITS DistIUSA37,11-0,13%9,53K09:35:07 
 iShares MSCI Europe UCITS AccIMEA64,15+0,73%9,52K09:38:11 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,63+0,39%9,29K08:49:36 
 iShares Core Euro Corporate Bond UCITSIEAC135,18-0,02%9,00K09:35:17 
 iShares Smart City Infrastructure UCITS USD IncCT2B7,18+0,27%8,55K08:56:09 
 Amundi Physical Gold CAMGOLD70,69-0,42%8,10K09:23:45 
 iShares MSCI Taiwan UCITSITWN69,50+0,23%8,03K08:11:31 
 Vanguard S&P 500 UCITS USD IncVUSA70,66-0,13%7,83K09:41:26 
 Vanguard FTSE All-World UCITS USD IncVWRL101,14+0,14%6,96K09:41:14 

ETFs - Hong Kong

 NomeSímbolo ÚltimoVar%Vol.Hora
 Tracker Fund of Hong Kong280024,86+0,40%218,96M21/09 
 CSOP Hang Seng Index Daily (-2x) Inverse75005,54-1,07%112,69M21/09 
 CSOP Hang Seng Daily 2X Leveraged72007,38+1,03%66,06M21/09 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263,96-0,65%54,90M21/09 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,330,30%42,87M21/09 
 Hang Seng H-Share282887,72+0,05%41,34M21/09 
 CSOP Hang Seng TECH Index30336,19-0,64%26,52M21/09 
 iShares FTSE A50 China282317,38+1,22%20,28M21/09 
 Samsung S&P GSCI Crude Oil ER Futures31754,83+0,42%14,92M21/09 
 CSOP FTSE China A50282216,95+0,47%7,37M21/09 
 iShares Hang Seng TECH306713,06-0,61%6,51M21/09 
 CSOP Hang Seng Daily -1x Inverse Product73005,13-0,58%4,45M21/09 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,93+0,52%3,24M21/09 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72884,99+0,44%2,95M21/09 
 ChinaAMC CSI 300 Index318858,34+0,31%2,76M21/09 
 Hang Seng TECH Index30326,23-0,24%2,69M21/09 
 CSOP FTSE China A508282214,12+0,57%1,72M21/09 
 ChinaAMC Hang Seng TECH30887,91-0,19%1,34M21/09 
 CSOP SZSE ChiNext314713,14+0,61%962,87K21/09 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75885,49-0,45%816,70K21/09 

ETFs - Hungria

 NomeSímbolo ÚltimoVar%Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2.007,0-2,57%0,66K20/09 

ETFs - Índia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Goldman Sachs Nifty BeESNBES189,87+0,11%3,67M09:41:00 
 Goldman Sachs CPSEGOMS28,04+0,90%2,98M09:41:00 
 Nippon India Gold BeESGBES40,62+0,97%2,78M09:41:00 
 BHARAT 22ICPR44,01+1,01%1,39M09:41:00 
 Nippon India ETF Nifty ITNIPD37,16+1,36%868,55K09:41:00 
 Goldman Sachs Liquid BeESLBES1.000,01+0,00%446,88K09:41:00 
 Goldman Sachs PSU Bank BeESPSUB25,99+0,54%425,11K09:40:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100109,45+0,20%336,15K09:41:00 
 Goldman Sachs BankingBBES373,30-0,45%201,69K09:41:00 
 HDFC GoldHDGO41,69+0,94%198,91K09:41:00 
 Mirae Asset NYSE FANG+MIRS52,99+0,38%193,78K09:41:00 
 Goldman Sachs Nifty BeESNBES189,73-0,03%137,46K09:26:00 
 Kotak GoldKTGF40,95+0,86%127,68K09:41:00 
 SBI Nifty 50SBFP179,55+0,23%121,76K09:41:00 
 Motilal Oswal Most Shares Midcap 100M10031,39+2,18%81,26K09:41:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100109,51+0,25%71,42K09:25:00 
 ICICI Prudential NiftyICNI188,62+0,18%70,93K09:41:00 
 Reliance Nifty Midcap 150NTFM113,55+1,57%69,17K09:40:00 
 Goldman Sachs Junior BeESJBES450,40+0,53%62,84K09:41:00 
 ICICI Prudential GoldIPEG41,58+0,73%60,82K09:40:00 

ETFs - Indonésia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Premier LQ 45LQ45X908+0,33%50,90K09:00:00 
 Premier JIIXIJI560+1,27%27,70K09:05:00 
 Premier Indonesia State Owned CompXISC645+1,57%20,00K08:35:00 
 Premier IDX30 OpenXIIT482+1,47%9,80K08:27:00 
 Premier ETF IDX High Dividend 20XIHD437+1,16%2,50K07:38:00 
 Premier Indonesia FinancialXIIF4930,00%2,00K09:09:00 
 Premier ETF PEFINDO i-GradeXIPI159-1,24%1,00K03:35:00 
 Premier SRI KEHATIXISR338+0,30%0,70K07:51:00 
 Danareksa Investment ManagementXDIF4300,00%0,10K08:16:00 
 Premier Indonesia ConsumerXIIC907+3,07%0,10K08:32:00 
 Pinnacle Enhanced ShariaXPES3540,00%0,10K07:37:00 
 Premier Indonesia SMinfra18XISI314+0,96%0,10K03:59:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Batavia IDX30XBID4810,00%009/09 
 Batavia Sri-KehatiXBSK3420,00%020/09 
 Phillip MSCI Indonesia EquityXPMI8450,00%020/09 
 Dire Simas PlazaXSPI7500,00%004/02 
 Majoris Pefindo I GradeXMIG1630,00%014/09 

ETFs - Irlanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 FinEx MSCI USA Info Tech UCITS USDFXIT155,04+20,82%6,50K29/07 
 FinEx MSCI USA UCITS USDFXUS83,40+4,41%5,00K06/09 

ETFs - Islândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ2.725,000,00%020/09 

ETFs - Israel

 NomeSímbolo ÚltimoVar%Vol.Hora
 Harel Sal Tel Bond 60HRLF4364,10,00%451,48K09:12:56 
 Harel Sal (E) TA-Technology (4A)HRL220144,10-1,23%395,36K09:21:29 
 Tachlit SAL Tel Bond 60TCHF27364,3-0,01%361,46K09:11:22 
 Tachlit SAL Tel Bond ShekelTCHF34389,60,00%261,97K09:09:25 
 KSM 4D MSCI AC Far East Ex JapanKSMF692.180-2,98%260,32K09:21:54 
 Harel Sal Tel Bond Shekel 50HRLF300396,1+0,08%241,23K09:14:49 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151.187,0+3,22%206,68K09:14:39 
 Harel Sal Tel Bond 40HRLF13348,4+0,00%205,00K09:09:27 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461.142-1,72%188,63K09:22:14 
 Psagot Tel Bond 20PSGF12375,3-0,07%158,89K08:41:21 
 Tachlit SAL Non Linked Fixed Interest Gov Bonds 2-TCHF31437,0-0,02%140,89K08:30:34 
 KSM 4A Bloomberg Brent Crude Currency HedgedKSMF84503,9+0,70%135,06K09:02:35 
 Tachlit SAL Tel Bond 20TCHF10377,1+0,04%118,41K09:20:19 
 Harel Sal Tel Bond CPI LinkedHRLF61372,5+0,09%106,38K09:26:01 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF272.950,0+1,24%105,96K09:25:07 
 MTF SAL Non Linked Fixed Interest Gov Bonds 2-5 YeMTFF2416,0-0,01%90,50K09:25:57 
 Harel Sal Tel Bond Shekel Bank & InsuranceHRLF303413,7-0,06%75,65K08:55:52 
 KSM 6D Leveraged DAX 30 x3 MonthlyKSMF1134.586-3,45%74,76K09:26:15 
 Tachlit SAL (40) TA 125TCHF21.835-0,54%68,10K09:14:01 
 Psagot Tel Bond 60PSGF14364,5-0,12%67,00K08:37:56 

ETFs - Itália

 NomeSímbolo ÚltimoVar%Vol.Hora
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,2220-4,52%8,76M09:38:22 
 WisdomTree Natural GasNGAS0,0180+1,69%7,57M09:16:52 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,2228-0,73%615,33K09:37:04 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,27-1,20%496,68K09:38:43 
 WisdomTree Natural Gas 3x Daily Short3NGS0,840-5,68%406,59K09:40:00 
 WisdomTree WTI Crude OilCRUD5,66+2,28%364,65K09:41:23 
 iShares Global Clean Energy UCITSINRG10,878+0,30%335,28K09:41:18 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.7,765+3,33%267,39K09:41:34 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,8300+3,72%263,87K09:32:17 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1,11-2,18%259,55K09:38:03 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL4,80+4,26%161,37K09:38:04 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L4,0000+4,97%137,24K09:17:34 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8,449+0,91%120,57K09:40:56 
 WisdomTree S&P 500 3x Daily Short3USS0,390,00%119,63K09:38:21 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,65-1,98%112,40K09:41:26 
 WisdomTree DAX 30 3x Daily Short3DES1,16-1,09%74,99K09:12:54 
 iShares MSCI World SRI UCITS ETF EUR (Acc)ISSUSW8,87+0,18%73,07K09:28:38 
 WisdomTree Silver 3x Daily Leveraged3SIL1,5860+0,15%66,04K09:24:09 
 WisdomTree WheatWEAT0,6373+0,84%63,81K09:21:03 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,3987-0,67%62,59K09:39:26 

ETFs - Japão

 NomeSímbolo ÚltimoVar%Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357384,0+1,59%76,53M07:00:00 
 Nikkei225 Bear -2x1360936,0+1,30%21,71M07:00:00 
 WisdomTree Natural Gas16893,00,00%14,96M07:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157016.600,0-1,43%11,30M07:00:00 
 Rakuten Nikkei 225 Double Inverse14591.531,0+1,32%9,17M07:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038622,0+2,30%4,44M07:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699192,0+1,05%4,27M07:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522.509,0-2,45%3,56M07:00:00 
 Nomura TSE Bank Listed1615151,00,00%2,92M07:00:00 
 Simplex WTI16711.537,0+0,79%2,32M07:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571974,0+0,72%2,21M07:00:00 
 Nomura TOPIX Listed13062.111,0-0,85%2,13M07:00:00 
 Nikkei225 Bull 2x157917.750,0-1,17%1,55M07:00:00 
 Rakuten Nikkei 225 Leveraged145819.400,0-1,32%1,48M07:00:00 
 Nikko TOPIX Listed13082.085,0-1,00%1,29M07:00:00 
 Next Notes Nikkei 225 VI Futures2035152,0-1,94%1,28M07:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.000,0+1,32%1,26M07:00:00 
 TSE Mothers2516865,0-0,80%1,00M07:00:00 
 NEXT FUNDS Nifty 50 Linked1678232,0+0,87%994,10K07:00:00 
 TOPIX Bear -2x13561.021,0+2,00%953,01K07:00:00 

ETFs - Malásia

 NomeSímbolo ÚltimoVar%Vol.Hora
 FTSE Bursa Malaysia KLCI KLFBMT1,6000,00%7,50K09:11:00 
 TradePlus S&P New China TrackerTRCM6,800,00%6,20K07:51:00 
 CIMB China 50PRIC1,5600,00%1,60K04:07:00 
 MyETF MSCI Malaysia Islamic DivMYET1,225+0,41%1,30K07:30:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2,040+0,00%0,30K03:48:00 
 ABF Malaysia BondABFM1,185+0,00%021/09 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,610+0,00%020/09 
 MyETF MSCI Sea Islamic DividendMETF0,800+0,00%017/09 
 TradePlus Shariah GoldTRAD2,360+0,00%021/09 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1,090+0,00%017/09 

ETFs - Maurícia

 NomeSímbolo ÚltimoVar%Vol.Hora
 NewGold DebenturesNGLD729+0,14%0,30K14/09 

ETFs - México

 NomeSímbolo ÚltimoVar%Vol.Hora
 ESGMEX ISHRSESGMEX.41,40+0,58%10,80M21/09 
 iShares NAFTRACNAFTRA.50,89+0,45%4,48M21/09 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2.052,00-0,05%311,04K21/09 
 iShares MSCI GermanyEWG677,09+1,82%177,07K21/09 
 iShares Short Treasury BondSHV2.223,84-0,04%149,16K21/09 
 Vanguard Total World StockVT2.080,00+0,58%137,12K21/09 
 MEXTRAC 09MEXTRA.43,49+0,09%131,32K21/09 
 iShares MSCI ACWIACWI2.070,09+2,75%100,94K21/09 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106,80-0,99%74,44K21/09 
 iShares Core S&P 500 UCITSCSPXN8.953,73-1,02%67,09K21/09 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,37-0,29%60,69K21/09 
 iShares MSCI ChinaMCHI1.343,02+1,40%54,43K21/09 
 Smartshares - DIABLOIDIABLO.9,90-1,10%54,27K21/09 
 SPDR Barclays 1-3 Month T-BillBIL1.839,00-0,31%51,23K21/09 
 Smartshares - ANGELDANGELD.18,74+1,46%50,69K21/09 
 Energy Select Sector SPDRXLE956,83+0,72%37,87K21/09 
 iShares S&P/VALMER Mexico UDITRACUDITRA.134,90+0,04%35,74K21/09 
 S&P/Valmer Mexico CETETRCCETETR.104,80+0,06%34,65K21/09 
 iShares MSCI RussiaERUS925,16+1,15%27,97K21/09 
 iShares Currency Hedged MSCI JapanHEWJ827,13+0,66%27,64K21/09 

ETFs - Nigéria

 NomeSímbolo ÚltimoVar%Vol.Hora
 Stanbic 30STANBIC40,00+1,27%8,17K21/09 
 NewGold DebenturesGLD8.600,0+1,18%0,00K21/09 
 Vetiva Consumer GoodsVETGOO.5,490,00%017/09 
 Vetiva 30VETIVA16,85+0,00%020/09 
 Vetiva BankingVETBANK3,69+0,00%017/09 
 Vetiva IndustrialVETIND.19,540,00%017/09 
 Lotus HalalLOTUS13,500,00%025/08 

ETFs - Noruega

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT Derivative BearOBXEXD.14,59-2,34%507,60K09:39:00 
 XACT OBX NOKOBXEXA.96,05+0,79%4,30K09:23:00 
 DNB OBXOBXEDN.94,72+0,45%3,28K08:05:00 
 XACT Derivative BullOBXEXD.246,00+1,86%1,56K08:42:00 

ETFs - Nova Zelândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Smartshares NZ CashNZC2,949-0,07%510,97K03:47:00 
 Smartshares NZ BondNZB3,050,07%198,47K05:35:00 
 Smartshares NZ Top 50FNZ3,59+0,48%107,43K05:29:00 
 Smartshares NZ PropertyNPF1,558-0,76%69,40K05:24:00 
 Smartshares NZ Top 10TNZ2,184+1,11%65,61K05:37:00 
 Smartshares US Large GrowthUSG8,19-0,16%55,01K05:37:00 
 Smartshares US 500USF11,36-0,32%42,83K05:36:00 
 Smartshares Emerging MarketsEMF1,440+0,28%35,45K04:05:00 
 Smartshares Automation and RoboticsBOT4,74+0,70%34,58K05:59:00 
 Smartshares Total WorldTWF2,935+0,07%29,46K04:31:00 
 Smartshares Asia PacificAPA2,381+0,85%25,18K04:08:00 
 Smartshares Australian Top 20OZY4,21+0,41%24,52K05:12:00 
 Smartshares Australian ResourcesASR5,09+0,65%24,49K05:59:00 
 Smartshares NZ DividendDIV1,3600,00%23,44K05:38:00 
 Smartshares EuropeEUF1,926+0,63%23,07K05:44:00 
 Smartshares Healthcare InnovationLIV3,573-0,89%20,47K03:45:00 
 Smartshares NZ Mid CapMDZ6,75+0,40%17,40K05:15:00 
 Smartshares Global BondGBF3,340,15%14,68K03:23:00 
 Smartshares Australian Mid CapMZY9,17+0,91%10,65K05:00:00 
 Smartshares Australian PropertyASP1,615+0,75%9,51K03:29:00 

ETFs - Paquistão

 NomeSímbolo ÚltimoVar%Vol.Hora
 Meezan PakistanMEEZ8,70-5,74%199,00K09:15:10 
 NIT Pakistan GatewayNITP10,99-1,88%10,00K09:02:45 
 UBL Pakistan EnterpriseUBLP13,01-2,55%10,00K09:04:13 
 NBP Pakistan GrowthNBPP10,40-2,16%10,00K09:03:01 

ETFs - Peru

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares MSCI Chile CappedECH27,69+0,00%1,75K10/09 
 Horizons Marijuana Life SciencesHMMJ8,69+0,00%015/06 
 SPDR S&P Emerging Asia PacificGMF125,550,00%003/08 

ETFs - Polónia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Beta ETF WIG20TR Portfelowy FIZETFBW2.39,87+1,27%1,73K09:10:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.75,17+1,35%0,94K09:26:00 
 Lyxor S&P 500 D-EURETFSP5.176,38-0,57%0,80K09:26:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.53,25+2,64%0,50K09:24:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.298,00-1,59%0,40K09:22:00 
 BETA S&P 500 PLN-HedgedETFBSP.74,97+0,42%0,20K09:00:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.147,86+0,19%0,13K09:15:00 
 Lyxor DAX (DR) UCITS - AccETFDAX665,80+0,27%0,04K09:26:00 
 BETA WIGtech Portfelowy FIZETFBWT.161,32-0,28%0,01K08:13:00 

ETFs - Portugal

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor PSI 20 (DR) UCITSPPP6,260,00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,880,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,180,00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,660,00%017/06 

ETFs - Reino Unido

 NomeSímbolo ÚltimoVar%Vol.Hora
 GraniteShares 3x Long Rolls-Royce Daily3LRR1,08+5,84%15,29M09:38:09 
 WisdomTree Natural GasNGAS0,0211+2,18%4,33M09:03:18 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF689,00+1,01%1,81M09:41:26 
 iShares MSCI China A UCITS USDCNYA6,21+2,31%778,97K09:41:27 
 iShares Sust MSCI EM SRISUSM8,57+1,00%440,96K09:31:13 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2491,50-2,14%204,66K09:41:26 
 L&G Cyber Security UCITSUSPY25,57+0,22%193,23K09:41:41 
 WisdomTree CoffeeCOFF1,12+1,17%180,67K09:37:30 
 iShares € Corp Bond ESG UCITS GBP Hdg DistSUOG5,12-0,08%161,81K09:35:48 
 iShares Global Aggregate Bond Hedged DistAGPH5,200,00%150,74K09:17:13 
 WisdomTree WheatWEAT0,7480+1,01%148,60K09:40:47 
 iShares Global Clean Energy UCITSINRG936,00+0,38%145,19K09:41:31 
 Vanguard FTSE 100 UCITS GBP IncVUKE30,84+0,87%141,47K09:40:29 
 iShares $ Short Duration Corp Bond AccSDIA5,66-0,04%132,73K09:37:46 
 db x-trackers Harvest CSI300 UCITS DRASHR14,55+2,26%129,13K08:50:17 
 GraniteShares 3x Long BP Daily3LBP23,44+6,72%98,05K09:32:21 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX712,30+1,08%80,20K09:27:19 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,468-0,51%75,44K09:37:00 
 GraniteShares 3x Short Barclays Daily3SBC16,77-7,53%72,65K09:22:01 
 GraniteShares 3x Long Lloyds Banking Group Daily3LLL71,05+6,01%61,97K09:12:18 

ETFs - Roménia

 NomeSímbolo ÚltimoVar%Vol.Hora
 FDI ETF BET TradevilleTVBETE.16,940-1,80%27,89K20/09 

ETFs - Rússia

 NomeSímbolo ÚltimoVar%Vol.Hora
 VTB-Likvidnost BPIFRFIVTBM1,0765+0,02%26,72M09:41:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,228+0,31%13,22M09:41:00 
 Thinkoff S&P 500TSPX0,1117+0,09%2,89M09:41:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,990+0,75%2,24M09:41:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,11020,00%1,95M09:41:00 
 TINKOFF BONDSTBRU5,037-0,18%1,74M09:41:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0,01480,22%981,10K09:41:00 
 Tinkoff ZolotoTGLD0,0733+0,14%878,80K09:41:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1150+0,17%853,50K09:41:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1056-0,09%694,48K09:41:00 
 Tinkoff Index IPOTIPO0,1114+1,00%483,40K09:41:00 
 Sberbank MOEX Russia Total ReturnSBMX20,25+0,90%480,40K09:41:00 
 FinEx Global Equity UCITSFXWO1,8261-0,21%474,77K09:41:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,3057+0,02%457,66K09:41:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1113+0,09%294,70K09:41:00 
 FinEx MSCI Germany UCITS EURFXDE30,00,33%107,83K09:41:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI13,706+1,07%99,16K09:41:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,1217+0,06%96,57K09:41:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX157,9+0,73%74,79K09:41:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0893+0,34%61,50K09:38:00 

ETFs - Singapura

 NomeSímbolo ÚltimoVar%Vol.Hora
 ABF Singapore BondABFB1,178-0,17%890,41K09:31:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,060,00%835,59K09:31:00 
 Nikko AM Singapore STINISE3,11-0,32%745,16K08:47:00 
 Lion-Phillip S-REITLIOP1,092+0,55%534,00K09:26:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,100+0,27%409,40K09:28:00 
 SPDR Straits TimesSTTF3,08-0,26%399,22K09:31:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,0450,00%354,18K09:28:00 
 Lion-OCBC Securities China LeadersLICH1,96+0,57%189,41K09:31:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,04-0,10%141,81K09:27:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,44+0,28%111,55K09:25:00 
 iShares Barclays Asia High Yld BndAHYG9,360,00%65,16K09:30:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,68+0,09%60,00K03:49:00 
 iShares MSCI India SGINDI12,47-0,32%22,40K08:52:00 
 Phillip SING IncomePHII1,024+0,00%17,20K09:28:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1,055-0,09%10,00K06:49:00 
 United SSE 50 ChinaUSCH2,750-0,36%8,00K06:09:00 
 SPDR Gold SharesSGLD166,03+0,58%6,23K09:30:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D27,12-0,44%5,66K04:17:00 
 iShares MSCI India SGINDI-D16,95+0,41%4,77K03:46:00 
 CIMB FTSE ASEAN 40 USDCFTS-D11,01-0,45%1,50K08:50:00 

ETFs - Suécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT Bear 2XACTBE.13,75-1,72%1,96M09:41:00 
 XACT OMXSBXACTSV.614,50+0,79%412,20K09:28:20 
 XACT BearXACTBE.23,57-1,32%276,23K09:40:46 
 XACT Derivative BearXACTDE.14,58-2,24%92,04K09:41:04 
 Ether Tracker One XBT ProviderSE0010.249,50-2,50%85,13K09:41:41 
 XACT OMXS30XACTOM.294,50+0,80%19,06K09:25:36 
 XACT Bull 2XACTBU.1.444,00+1,68%18,45K09:40:26 
 XACT Nordic High Dividend Low VolatilityXACTHD.134,14+0,48%17,71K09:39:56 
 XACT Derivative BullXACTDE.245,60+2,46%11,89K09:24:20 
 XACT Nordic 30XACTNO.190,00+0,38%8,92K09:41:20 
 Ether Tracker Euro XBT ProviderSE0010.245,20-2,30%8,82K09:38:47 
 Bitcoin Tracker One XBTSE0007.1.774,20-0,59%7,71K09:41:32 
 XACT BullXACTBU.661,00+1,09%3,34K09:15:45 
 Bull DAX X5 AVAGB00BV.17,91+1,13%2,00K08:57:49 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.740,00-0,68%0,91K09:37:46 
 Bear DAX X2 AVAGB00BV.22,39-0,89%0,42K08:56:32 
 Bull DAX X2 AVAGB00BV.136,88+0,87%0,05K08:48:39 
 BULL ESTOXX X5 AGB00BV.16,040,00%020/09 
 Bull TESLA X2 AVGB00BV.3.755,73+0,00%001/09 
 Bear DAX X5 AVAGB00BV.0,360,00%030/03 

ETFs - Suíça

 NomeSímbolo ÚltimoVar%Vol.Hora
 21Shares Short BitcoinSBTC1,270,00%766,48K08:38:00 
 21Shares EthereumAETH33,15-2,49%93,14K09:19:00 
 iShares Global Clean Energy UCITSINRG12,77+0,63%41,80K09:16:00 
 UBS ETF - MSCI EMU Socially Responsible UCITS ETF EMUSRI25,82+0,43%29,93K09:22:00 
 UBS MSCI EMU A-accEMUAA25,46+0,75%26,54K09:25:00 
 WisdomTree BitcoinBTCW10,41-0,44%26,38K09:20:00 
 Sygnum Platform Winners Index ETPMOON20,25-1,72%26,15K09:24:00 
 Vanguard S&P 500 UCITS USD IncVUSA76,40+0,38%22,12K08:52:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,11+0,72%18,08K08:00:00 
 UBS SMI CHF A-disSMICHA120,54+0,15%16,92K09:20:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANCDA51,20+0,55%15,13K09:20:00 
 UBS SPI CHF A-disSPICHA79,99+0,36%14,59K09:14:00 
 iShares S&P 500 UCITS DistIUSA43,51+0,22%14,43K09:19:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYRIO118,22+1,67%13,72K08:00:00 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB26,64+0,34%13,68K09:25:00 
 21Shares Binance BNBABNB26,93-2,05%13,62K08:57:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA15,90+1,34%13,32K09:21:00 
 iShares US Mortgage Backed SecIMBS4,83-0,32%13,00K08:55:00 
 UBS MSCI UK A-accUKGBPB23,93+0,84%12,97K09:25:00 
 iShares Sust MSCI USA SRISUAS12,440,00%12,94K09:24:00 

ETFs - Tailândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 BCAP SET100BSET10010,01+0,10%33,40K09:15:00 
 BCAP Mid Small CGBMSCG10,68-0,19%22,60K08:45:00 

ETFs - Taiwan

 NomeSímbolo ÚltimoVar%Vol.Hora
 Yuanta Daily Taiwan 50 Bear -1X00632R5,46-0,37%77,00M17/09 
 Yuanta Daily CSI 300 Bull 2X00637L20,58+1,58%44,92M17/09 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9,210,00%30,82M17/09 
 Yuanta SP GSCI Crude Oil ER Future00642U12,48-0,40%11,01M17/09 
 Cathay Taiwan 5G Plus0088117,64+0,68%10,55M17/09 
 Cathay Sustainability High Dividend0087818,30+0,27%7,71M17/09 
 Yuanta P shares Taiwan Div Plus005633,42+0,42%7,43M17/09 
 Fubon SSE180 Leveraged 2X00633L52,00+1,46%7,05M17/09 
 Cathay TAIEX Daily Inversed00664R6,18-0,64%6,47M17/09 
 Fuh Hwa FTSE Mortgage REITs0071213,93-1,07%5,69M17/09 
 Yuanta P shares Taiwan Top 500050140,50+0,29%3,86M17/09 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L25,01-3,47%2,23M17/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L132,35+1,03%1,86M17/09 
 Yuanta DJCI Silver ER Futures00738U23,50-3,77%1,74M17/09 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L22,77+1,16%1,73M17/09 
 Fubon TWSE Corporate Governance 1000069236,00+0,11%1,58M17/09 
 CTBC China 500075223,79+1,58%1,52M17/09 
 Fuh Hwa 1-5 High Yield00710B18,06-1,20%1,45M17/09 
 CTBC China 50 2X00753L25,71+2,88%1,40M17/09 
 Yuanta Daily CSI 300 Bear -1X00638R8,49-0,82%1,38M17/09 

ETFs - Turquia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Istanbul GoldGLDTRf43,20-0,37%76,29K09:24:00 
 Finans Portfoy SilverGMSTRf41,04+0,61%55,54K09:24:00 
 Ziraat Portfolio Gold ParticipationZGOLDf49,23-0,08%9,40K09:25:00 
 ABD US Treasury Dolar B TypeUSDTRf825,30+0,16%2,44K09:20:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf18,41+0,77%1,24K08:41:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,29+0,64%1,16K08:21:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf18,49+0,98%0,40K08:58:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12,37+0,49%0,33K08:54:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17,73+0,62%0,10K08:07:00 
 Dow Jones Istanbul 20 Type ADJISTf45,06+0,63%0,07K08:20:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17,83+0,45%0,00K08:10:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17,89+0,62%0,00K08:29:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18,05+0,33%0,00K08:33:00 

ETFs - Vietname

 NomeSímbolo ÚltimoVar%Vol.Hora
 VFMVN DiamondFUEVFV.25.610,0+0,43%624,80K08:45:00 
 VFMVN30E1VFVN.24.500,0-1,69%477,30K08:45:00 
 SSIAM VNX50FUESSV.21.700,0-1,40%59,10K08:45:00 
 VinaCapital VN100FUEVN1.18.320,0+1,05%34,10K08:45:00 
 SSIAM VN30FUESSV.18.400,0-3,28%20,80K08:45:00 
 MAFM VN30FUEMAV.17.100,0-0,70%18,30K08:45:00 
 SSIAM VNFIN LEADFUESSV.20.300,0-0,74%15,10K08:45:00 

ETFs - Zona Euro

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl688,30+0,97%8,58K09:25:00 
 Xtrackers DAX UCITS ETF 1CDBXDd147,12+0,18%5,63K08:59:00 
 iShares Core DAX UCITSEXS1d131,00+0,78%4,83K08:25:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30,82+0,10%3,17K09:41:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm4,84+4,56%2,90K08:25:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp89,89+1,07%0,05K08:07:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl36,13+0,75%0,00K08:28:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp35,35+1,14%0,00K09:29:00 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp17,810,00%021/09 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp74,48+0,00%021/09 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94,400,00%026/05 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp89,350,00%021/06 
 iShares US Aggregate Bond UCITSIUAGz110,420,00%003/09 
 UBS MSCI EM Socially Responsible A-disMSRUSm13,430,00%020/09 
 iShares MSCI Poland UCITSIPOLl19,720,00%017/09 
 iShares MSCI USA Islamic UCITSISDUl59,09+0,00%017/09 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142,84+0,00%015/09 
 x-trackers Swiss Large DR 1DXSMIz128,28+0,00%017/09 
 x-trackers Swiss Large DR 1DXSMIm109,060,00%024/05 
Registe-se com o Google
ou
Registe-se por email