Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

ETFs Mundiais

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 NomeSímbolo ÚltimoVar%Vol.Hora
 Satrix SA BondSTXGOVJ868+1,28%1,09M21/01 
 Sygnia ITRIX MSCI WorldSYGWDJ4.677-2,42%833,54K21/01 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ7.323-1,86%399,50K21/01 
 ABSA Capital NewWave USDNEWUSDJ1.512-0,40%388,40K21/01 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4.249-3,63%360,13K21/01 
 Satrix Divi PlusSTXDIVJ320-0,62%236,16K21/01 
 Satrix MSCI World FeederSTXWDMJ6.455-0,84%216,16K21/01 
 FNB on NETFLC SEP25NFETNCJ692-23,87%202,70K21/01 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12.548-3,48%194,95K21/01 
 CoreShares Property Top TenCSPROPJ1.116-0,62%171,81K21/01 
 Ashburton Top 40ASHT40J6.806-2,03%162,46K21/01 
 Ashburton Global 1200ASHEQFJ6.705-2,46%156,17K21/01 
 Sygnia Itrix SP 500 PortfolioSYG500J6.818-2,66%156,17K21/01 
 NewGold DebenturesGLDJ26.021-0,38%136,40K21/01 
 NewFunds Equity MomentumNFEMOMJ4.257-0,79%119,39K21/01 
 Satrix S&P 500 FeederSTX500J6.872-2,91%112,56K21/01 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2.461-1,24%101,02K21/01 
 Sygnia Itrix S&P Global 1200 ESGSYGESGJ3.880-2,27%93,34K21/01 
 Satrix MSCI EM FeederSTXEMGJ5.413-1,65%80,78K21/01 
 CoreShares TotalWldStockGLOBALJ1.126-1,31%69,82K21/01 

ETFs - Alemanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 WisdomTree Natural Gas DEOD7L0,0141+2,92%16,20M21/01 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,380+4,71%7,41M21/01 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,37+3,96%5,32M21/01 
 iShares Global Clean Energy UCITSIQQH9,438-4,51%2,34M21/01 
 L&G DAX Daily 2x Short UCITSDES21,64+4,00%1,77M21/01 
 WisdomTree Lean Hogs DEOD7J0,3653+2,18%1,61M21/01 
 iShares Core MSCI World UCITSEUNL74,80-2,31%1,24M21/01 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10,23-1,92%1,12M21/01 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0,938+5,14%1,10M21/01 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,42+3,96%1,06M21/01 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,994+0,07%1,03M21/01 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9,373-2,26%816,11K21/01 
 iShares MSCI Europe Value FactorCEMS7,527-1,89%813,09K21/01 
 iShares Automation & Robotics UCITS USD (Acc)2B7611,172-2,89%785,05K21/01 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL3,03+3,78%723,98K21/01 
 iShares Sust MSCI USA SRIQDVR11,608-2,50%718,81K21/01 
 iShares S&P 500 USD Info TechQDVE17,512-2,57%716,14K21/01 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,13-2,37%662,39K21/01 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS6,95+2,48%639,23K21/01 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13,72+2,01%626,62K21/01 

ETFs - Arábia Saudita

 NomeSímbolo ÚltimoVar%Vol.Hora
 FALCOM Financial Services940050,400,00%166,97K20/01 
 Albilad Gold940510,22+0,79%119,68K20/01 
 Al Khabeer Diversified Income47008,850,00%87,97K20/01 
 Albilad Saudi Sovereign Sukuk94039,43-0,11%65,42K20/01 
 HSBC Amanah Saudi 20940249,00+0,00%5,34K20/01 
 Falcom Petrochemical940146,00+0,00%1,60K20/01 
 Alinma Saudi Government Sukuk - Short Maturity9404100,800,00%017/01 

ETFs - Austrália

 NomeSímbolo ÚltimoVar%Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,48+4,67%3,23M21/01 
 Betashares Global Energy CompaniesFUEL5,11-2,29%3,23M21/01 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9,560+4,71%2,06M21/01 
 Magellan High ConvictionMHHT1,69-0,88%956,62K21/01 
 Betashares Active Australian HybridsHBRD10,29+0,10%802,09K21/01 
 Ishares Core S&P/Asx 200IOZ29,40-2,10%799,28K21/01 
 Betashares Nasdaq 100NDQ32,55-2,46%774,74K21/01 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3,89+7,16%773,82K21/01 
 BetaShares Geared Australian Equity HedgeGEAR25,67-5,14%672,20K21/01 
 BetaShares Crude Oil Currency HedgedOOO6,88-2,55%636,86K21/01 
 BetaShares Global Sustainability LeadersETHI12,54-1,49%590,65K21/01 
 Vanguard Australian SharesVAS91,87-2,20%462,58K21/01 
 Hyperion Global Growth CompaniesHYGG4,06-2,17%442,99K21/01 
 SPDR S&P/ASX 200 FundSTW66,43-2,18%368,98K21/01 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,98+0,68%278,33K21/01 
 Loftus Peak Global DisruptionLPGD3,07-2,54%277,06K21/01 
 iShares Core Composite BondIAF109,46+0,48%226,68K21/01 
 Magellan Global EquitiesMHG3,71-1,33%211,81K21/01 
 BetaShares Global BanksBNKS7,10-1,25%210,33K21/01 
 Betashares Global CybersecurityHACK9,80-0,71%185,96K21/01 

ETFs - Áustria

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares ATX UCITS DEEX0141,455-2,71%0,13K21/01 
 iShares Core S&P 500 UCITSCSP1401,7-3,02%0,01K21/01 
 iShares S&P 500 UCITS DistIUSA39,390-2,50%0,01K21/01 
 iShares Dow Jones Industrial Average UCITSEXI3306,20-1,70%0,00K21/01 
 iShares NASDAQ-100 UCITSEXXT128,80-2,16%0,00K21/01 
 iShares MSCI Europe UCITS DistIMEU29,280-1,93%021/01 
 db x-trackers ATX UCITS DRDB1067,39-2,66%021/01 
 Xtrackers DAX UCITS ETF 1CDB12149,10-2,06%021/01 
 iShares MSCI Poland UCITSSPOL16,780-2,15%021/01 
 iShares EURO STOXX UCITSEXSI46,420-1,97%021/01 
 iShares FTSE MIB GBPCSMIB108,88-2,00%021/01 
 Deka EURO STOXX 50 UCITSEL4B42,455-1,76%021/01 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 iShares EURO STOXX 50 UCITS DistEUE43,030-1,78%021/01 
 iShares TecDAX UCITSEXS231,62-2,41%021/01 
 iShares MDAX UCITS DEEXS3281,35-2,07%021/01 
 iShares SLI UCITS DEEXI1130,74-1,57%021/01 
 Lyxor SDAX (DR) UCITSC005133,0-2,51%021/01 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001132,06-2,00%021/01 

ETFs - Bélgica

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS BEL 20 TRBEL61,26-1,48%3,62K21/01 

ETFs - Brasil

 NomeSímbolo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA11104,70-0,19%7,87M21/01 
 Hashdex Nasdaq CryptoHASH1138,01-11,30%4,35M21/01 
 Trend ETF MSCI China Fundo de Investimento indiceXINA118,50-1,73%2,19M21/01 
 It Now Small Cap Fundo de indiceSMAC1157,30+0,17%2,00M21/01 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1110,97-2,49%1,44M21/01 
 It Now Ibovespa Fundo De IndiceBOVV11109,61-0,01%1,41M21/01 
 iShares BM&FBOVESPA Small CapSMAL11110,49+1,17%1,36M21/01 
 QR CME CF Bitcoin Reference RateQBTC1113,20-10,02%808,89K21/01 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1110,89-14,12%793,01K21/01 
 Fundo de Invest Ishares SP 500IVVB11261,00-1,62%672,12K21/01 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD119,48-1,04%436,07K21/01 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,650-0,37%410,65K21/01 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1144,89-13,17%382,28K21/01 
 Trend IbovespaBOVX1110,890,00%304,76K21/01 
 iShares MSCI Japan BDRBEWJ3944,16-0,11%254,75K21/01 
 Trend MSCI EuropaEURP1111,30-1,14%215,80K21/01 
 Trend MSCI Asia Ex-JapASIA119,66-1,43%192,49K21/01 
 iShares U.S. Technology BDRBIYW3915,74-2,18%171,61K21/01 
 Trend ETF MSCI ACWI Fundo de indiceACWI1111,04-1,69%147,11K21/01 
 BTG Pactual Teva Ações Commodities FDICMDB1111,15-0,80%138,73K21/01 

ETFs - Bulgária

 NomeSímbolo ÚltimoVar%Vol.Hora
 EXPAT Bulgaria SOFIXBGX1,000-1,77%11,30K21/01 

ETFs - Canadá

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares S&P/TSX 60XIU31,74-2,01%8,08M21/01 
 Horizons S&P/TSX 60HXT49,65-1,97%3,14M21/01 
 BetaPro S&P 500 VIX Short Term FuturesHUV10,540+7,44%2,74M21/01 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7,07-10,51%2,24M21/01 
 iShares S&P/TSX Capped EnergyXEG11,86-3,46%2,09M21/01 
 CI Galaxy Ethereum ETFETHXb12,58-14,19%2,00M21/01 
 BetaPro Natural Gas 2x Daily BullHNU9,34+4,47%1,74M21/01 
 BetaPro NASDAQ-100 2x Daily BullHQU16,24-4,92%1,57M21/01 
 CI Galaxy Ethereum ETF (USD)ETHXu12,54-14,34%1,52M21/01 
 BetaPro NASDAQ-100 2x Daily BearHQD6,85+4,74%1,47M21/01 
 BMO S&P/TSX Equal Weight BanksZEB40,79-1,07%1,11M21/01 
 iShares Core S&P/TSX Capped CompositeXIC32,83-2,06%1,10M21/01 
 BetaPro S&P 500 2x Daily BearHSD7,25+3,21%988,58K21/01 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb7,24-10,17%893,58K21/01 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu7,19-10,35%887,03K21/01 
 BetaPro Crude Oil 2x Daily BearHOD6,11-0,57%882,75K21/01 
 BetaPro Natural Gas 2x Daily BearHND22,50-4,86%867,15K21/01 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC7,84-10,09%844,54K21/01 
 iShares Core S&P 500 (CAD Hedged)XSP47,34-1,62%837,66K21/01 
 Horizons US Dollar CurrencyDLR12,64+0,48%764,78K21/01 

ETFs - Catar

 NomeSímbolo ÚltimoVar%Vol.Hora
 QE IndexQETF12,25-0,68%25,03K20/01 
 Al Rayan QatarQATR2,73-0,26%8,46K20/01 

ETFs - Cazaquistão

 NomeSímbolo ÚltimoVar%Vol.Hora
 FinEx FFIN Kazakhstan EquityIE_FXBF1.804+0,62%0,03K20/01 

ETFs - China

 NomeSímbolo ÚltimoVar%Vol.Hora
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,597+0,17%3,68B21/01 
 E Fund CSI China Ovsea Net 50 QDII5130501,31-0,15%2,46B21/01 
 Guotai CSI Security Agency5128801,131-0,88%1,19B21/01 
 Hwabao WP CSI Medical5121700,595-3,09%960,90M21/01 
 Penghua China Secs Wine5126900,900+1,35%799,43M21/01 
 E Fund CSI300 Health Care Index5120100,566-2,41%789,33M21/01 
 Huatai-PB CSI 3005103004,78-0,71%781,44M21/01 
 Guotai CSI National Defense Ind5126601,232-2,45%661,63M21/01 
 ChinaAMC China 505100503,21-0,19%624,30M21/01 
 E Fund Hang Seng China Enterprises (QDII)5109000,943+0,43%613,47M21/01 
 Hwabao WP CSI Security Agency5120001,084-0,73%609,20M21/01 
 ChinaAMC SSE STAR 505880001,344-1,32%576,75M21/01 
 ChinaAMC Hang Seng-QDII1599201,280+0,08%513,42M21/01 
 Southern CSI 500 Index5105007,85-1,06%442,06M21/01 
 Hwabao WP CSI Bank5128001,200-0,50%379,43M21/01 
 GTJA Allianz CSI Fully Semiconductor5124801,169-1,77%277,19M21/01 
 E Fund ChiNext1599152,941-1,14%269,31M21/01 
 ChinaAMC ChiNext Momentum Growth1599670,715-0,28%216,68M21/01 
 Guotai NASDAQ 100 (QDII)5131000,96-2,93%216,02M21/01 
 Huaan Gold5188803,67-0,05%194,28M21/01 

ETFs - Colômbia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.572,5+0,00%004/01 

ETFs - Coreia do Sul

 NomeSímbolo ÚltimoVar%Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.365+2,38%226,59M21/01 
 Samsung KODEX KOSDAQ150 Inverse2513404.500+1,93%47,40M21/01 
 Samsung KODEX Inverse1148004.190+1,09%34,83M21/01 
 Samsung KODEX Leverage12263021.675-2,25%25,00M21/01 
 Samsung KODEX KOSDAQ150 Leverage23374012.995-3,38%13,98M21/01 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027280+3,70%12,12M21/01 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036290+5,45%11,78M21/01 
 Samsung KODEX20006950038.030-1,13%4,58M21/01 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ5000191.095-4,78%4,19M21/01 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146015.980+0,44%4,11M21/01 
 MiraeAsset TIGER Fn Metaverse40097011.185-1,45%4,09M21/01 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311.380-3,83%3,99M21/01 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.465+2,28%3,92M21/01 
 Samsung KODEX K-Metaverse Active40147011.450-0,48%3,69M21/01 
 MIRAE Asset TIGER Money Market Active27258050.2900,00%3,41M21/01 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118011.185-4,48%3,02M21/01 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498016.820-2,21%2,83M21/01 
 Samsung KODEX KOSDAQ 15022920013.410-1,72%2,33M21/01 
 Samsung KODEX Secondary Battery Industry30572021.790-1,80%2,31M21/01 
 MiraeAsset TIGER US Tech Top10 INDXX38117011.880-2,38%2,08M21/01 

ETFs - Croácia

 NomeSímbolo ÚltimoVar%Vol.Hora
 InterCapital SBI TOP UCITS7SLO164,10-0,61%2,03K21/01 

ETFs - Dinamarca

 NomeSímbolo ÚltimoVar%Vol.Hora
 Danske Invest GlobalDKIGI134,15-2,44%275,91K21/01 
 Sparinvest US GrowthSPIUSG.192,15-3,49%71,33K21/01 
 Xact KapitalforvaltningXACTC25175,32-2,71%64,77K21/01 
 Sparinvest DJSI WorldSPIDJW.203,90-1,69%62,88K21/01 
 Danske Invest Global Sustainable Future DKK dDKIGSF.78,56-2,02%34,64K21/01 
 BankInvest VirksomhedsobligationeBAIVOI.79,02+0,20%34,59K21/01 
 BankInvest Lange Danske ObligationerBAILDO.93,56+0,06%33,26K21/01 
 Sparinvest USA ValueSPIUSV.104,60-2,06%33,17K21/01 
 Danske Invest Europa IndeksDKIEUIX119,50-1,85%31,70K21/01 
 BankInvest Korte Danske ObligationerBAIKDO.89,020,00%26,84K21/01 
 Sparinvest USA Small CapSPIUSS.161,90-2,65%22,06K21/01 
 BankInvest HojrentelandeBAIEMO.54,20+0,15%19,38K21/01 
 Sparinvest Europa GrowthSPIEUG.182,70-1,77%14,52K21/01 
 Gudme Raaschou SelectionLSIVSE119,95-1,48%13,21K21/01 
 Danske Invest FjernostenDKIFJIX177,75-0,95%12,70K21/01 
 Danske Invest DanmarkDKIDK204,00-2,02%9,84K21/01 
 Danske Invest Danmark IndeksDKIDKIX201,90-2,37%9,83K21/01 
 Sparinvest Nye ObligationsmarkederSPINOB.104,10+0,34%9,37K21/01 
 Carnegie WorldWide/Globale AktierCWIGAK.920,00-1,86%9,03K21/01 
 BankInvest Mellemlange DanskeBAIMDOA102,35+0,24%8,34K21/01 

ETFs - E.U.A.

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR S&P 500SPY437,98-1,96%193,32M21/01 
 ProShares Ultra VIX Short-Term FuturesUVXY17,20+13,83%145,22M21/01 
 Financial Select Sector SPDRXLF38,20-2,05%113,77M21/01 
 iShares Russell 2000IWM196,99-1,87%82,08M21/01 
 Direxion Daily Semiconductor Bear 3X SharesSOXS4,950+5,10%70,93M21/01 
 iShares MSCI Emerging MarketsEEM49,00-1,45%58,47M21/01 
 iShares MSCI EAFEEFA76,34-1,36%57,08M21/01 
 Energy Select Sector SPDRXLE62,45-1,98%55,87M21/01 
 ProShares Short QQQPSQ12,20+2,78%54,48M21/01 
 ProShares UltraShort QQQQID19,78+5,72%53,62M21/01 
 iShares iBoxx $ High Yield Corporate BondHYG85,44+0,01%48,18M21/01 
 Direxion Daily Semiconductor Bull 3X SharesSOXL43,71-4,96%45,53M21/01 
 iShares MSCI Brazil CappedEWZ29,92-0,70%41,23M21/01 
 iShares China Large-CapFXI38,26-1,97%38,22M21/01 
 ARK InnovationARKK71,52-5,73%37,75M21/01 
 iShares SilverSLV22,38-1,06%37,74M21/01 
 ProShares UltraPro Short S&P500SPXU15,68+5,95%35,54M21/01 
 Direxion Daily S&P 500 Bear 3X SharesSPXS20,67+5,89%35,36M21/01 
 Industrial Select Sector SPDRXLI101,20-0,92%33,16M21/01 
 ProShares Short S&P500SH14,73+1,87%30,71M21/01 

ETFs - Egito

 NomeSímbolo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.12,48-1,34%0,33K20/01 

ETFs - Emirados Árabes Unidos

 NomeSímbolo ÚltimoVar%Vol.Hora
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,83-1,43%78,00K06/01 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6,55+0,92%25,00K20/01 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,85+0,62%0,10K20/01 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,300,00%0,01K17/01 

ETFs - Espanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,17+2,79%914,95K21/01 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15,21-2,73%150,81K21/01 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,78-1,33%28,73K21/01 
 Lyxor Ibex35 (DR) D-EURLYXIB85,74-1,41%6,24K21/01 
 BBVA Accion DJ Eurostoxx 50BBVAE42,560-1,90%5,38K21/01 

ETFs - Finlândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.69,49-3,31%29,91K21/01 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.4,44+0,00%012/11 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETFs - França

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX41,222+3,38%22,62M21/01 
 WisdomTree Natural GasNGAS0,0140+2,19%15,09M21/01 
 BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UCSRIC39,970,07%1,39M21/01 
 BNPP Easy-EURO Corp Bond SRI Fossil Free UCITSSRIC10,710,11%1,30M21/01 
 Lyxor UCITS Daily Leverage CAC 40LVC32,71-3,44%756,31K21/01 
 BNP Paribas Easy S&P 500 CESD17,32-2,14%715,33K21/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,358+3,30%628,40K21/01 
 BNP Paribas Easy Bloomberg-Barclays Euro AggregateJBEM10,62+0,26%446,74K21/01 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP58,76+4,58%427,69K21/01 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,08-2,00%425,32K21/01 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK21,09-2,04%354,85K21/01 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeSRIE29,36-1,33%351,98K21/01 
 Leverage Shares 3x Palantir3PLT0,45-28,81%328,76K21/01 
 GraniteShares 3x Long Moderna Daily3LMO0,09-36,48%287,68K21/01 
 WisdomTree WheatWEATP0,7290-1,73%271,14K21/01 
 BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UEKUS18,03-2,40%261,83K21/01 
 GraniteShares 3x Long Netflix Daily ETP3LNF1,11-69,61%166,40K21/01 
 Lyxor UCITS Stoxx 50 D-EURMSE41,98-1,70%156,48K21/01 
 WisdomTree WTI Crude OilCRUD7,13-1,19%151,90K21/01 
 Lyxor US$ 10Y Inflation Expectations UCITS ETF - CINFU100,20-0,37%135,86K21/01 

ETFs - Grécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF23,03+0,00%0,11K21/01 

ETFs - Holanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares China CNY Bond UCITS ETF USD AccCYBA5,880,02%448,91K21/01 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS5,34-3,00%389,36K21/01 
 Leverage Shares 3x Palantir3PLT0,45-28,81%381,70K21/01 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI5,39-2,23%377,47K21/01 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,03+3,63%303,06K21/01 
 iShares Core MSCI World UCITSIWDA74,81-2,31%227,13K21/01 
 Vanguard S&P 500 UCITS USD IncVUSA74,95-2,50%219,84K21/01 
 iShares US Medical Devices UCITS USD (Acc)UMDV6,12-2,84%191,91K21/01 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5,18-0,19%139,77K21/01 
 iShares S&P 500 UCITS DistIUSA39,37-2,51%138,09K21/01 
 iShares China CNY Bond UCITS USD DistCNYB5,69+0,21%123,58K21/01 
 iShares EURO Dividend UCITSIDVY21,18-1,90%106,22K21/01 
 iShares S&P 500 Swap UCITS USD (Acc)I5007,06-2,49%85,22K21/01 
 iShares MSCI Europe UCITS AccIMEA66,83-1,89%79,79K21/01 
 Vanguard FTSE All-World UCITS USD IncVWRL104,54-2,19%78,68K21/01 
 iShares Smart City Infrastructure UCITS ETF USD AcCITY16,93-1,83%73,84K21/01 
 iShares MSCI World UCITS DistIWRD57,50-2,35%63,42K21/01 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5,01-0,13%60,61K21/01 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31,61-2,04%60,30K21/01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,75-1,87%50,08K21/01 

ETFs - Hong Kong

 NomeSímbolo ÚltimoVar%Vol.Hora
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263,32-1,13%82,49M21/01 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,33+5,21%70,41M21/01 
 Tracker Fund of Hong Kong280025,06-0,08%68,89M21/01 
 CSOP Hang Seng TECH Index30335,79-0,60%66,67M21/01 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,970,00%56,24M21/01 
 CSOP Hang Seng Daily 2X Leveraged72007,74-0,06%29,56M21/01 
 iShares Hang Seng TECH306712,26-0,49%16,75M21/01 
 Hang Seng H-Share282889,00+0,34%14,95M21/01 
 CSOP FTSE China A50282217,65-0,45%8,33M21/01 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,94+4,98%7,94M21/01 
 iShares Core MSCI China280127,62-0,07%3,94M21/01 
 iShares FTSE A50 China282318,17-0,38%3,93M21/01 
 Hang Seng TECH Index30325,82-0,51%3,47M21/01 
 CSOP Hang Seng Daily -1x Inverse Product73004,900,04%3,27M21/01 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72885,00+0,48%2,45M21/01 
 ChinaAMC CSI 300 Index318859,88-0,96%2,37M21/01 
 Samsung S&P GSCI Crude Oil ER Futures31755,87-0,76%1,83M21/01 
 ChinaAMC Hang Seng TECH30887,38-0,54%1,39M21/01 
 CSOP Gold Futures Daily (2x) Leveraged Product72997,850,06%1,30M21/01 
 Hang Seng Index283325,32-0,24%1,23M21/01 

ETFs - Hungria

 NomeSímbolo ÚltimoVar%Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2.043,0-0,83%1,59K21/01 
 iShares Core S&P 500 UCITSIEB5BM.144.570,00-1,51%0,16K21/01 

ETFs - Índia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Nippon India Gold BeESGBES41,84-0,50%9,84M21/01 
 Nippon India ETF Nifty ITNIPD36,90-1,78%5,28M21/01 
 HDFC GoldHDGO43,00-0,16%4,11M21/01 
 Goldman Sachs Nifty BeESNBES190,64-0,80%3,13M21/01 
 Motilal Oswal MOSt Shares NASDAQ 100N100108,48-3,21%2,80M21/01 
 Goldman Sachs Liquid BeESLBES1.000,00+0,00%2,48M21/01 
 Goldman Sachs CPSEGOMS31,82-1,46%1,18M21/01 
 Goldman Sachs BankingBBES379,40-0,55%1,07M21/01 
 SBI GoldSBIG42,88-0,49%1,03M21/01 
 Goldman Sachs PSU Bank BeESPSUB29,63-2,79%989,36K21/01 
 SBI Nifty 50SBFP180,62-0,64%905,32K21/01 
 Birla Sun Life NiftyADIY19,61-0,66%829,31K21/01 
 ICICI Prudential NiftyICNI190,00-0,60%793,72K21/01 
 Nippon India Nifty PharmaNIPT13,30-1,63%698,37K21/01 
 ICICI Prudential ITIICR368,70-1,35%664,42K21/01 
 ICICI Prudential HealthcareIICU83,42-1,35%548,76K21/01 
 Goldman Sachs Nifty BeESNBES190,50-0,88%503,65K21/01 
 SBI Nifty BankSBIF376,35-0,52%394,28K21/01 
 Motilal Oswal MOSt Shares NASDAQ 100N100108,44-3,28%377,43K21/01 
 Mirae Asset NYSE FANG+MIRS51,89-1,63%362,69K21/01 

ETFs - Indonésia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Premier SRI KEHATIXISR385-1,03%27,50K21/01 
 Premier JIIXIJI609+2,35%19,90K21/01 
 Premier ETF IDX High Dividend 20XIHD5050,00%18,90K21/01 
 Premier IDX30 OpenXIIT5400,00%5,60K21/01 
 Premier LQ 45LQ45X1.0150,00%4,70K21/01 
 Premier Indonesia SMinfra18XISI326+0,62%4,10K21/01 
 Premier Indonesia State Owned CompXISC655+0,61%1,60K21/01 
 Premier ETF PEFINDO i-GradeXIPI181-1,63%0,40K21/01 
 Batavia IDX30XBID536+2,10%0,10K21/01 
 Majoris Pefindo I GradeXMIG182+3,41%0,10K21/01 
 Premier Indonesia ConsumerXIIC9750,00%018/01 
 Pinnacle Enhanced ShariaXPES3810,00%018/01 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Premier Indonesia FinancialXIIF517+0,00%020/01 
 Batavia Sri-KehatiXBSK393+0,00%020/01 
 Phillip MSCI Indonesia EquityXPMI985+0,00%018/01 
 Dire Simas PlazaXSPI7500,00%011/11 
 Danareksa Investment ManagementXDIF4630,00%018/01 

ETFs - Irlanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 FinEx MSCI USA Info Tech UCITS USDFXIT155,04+0,00%6,50K29/07 
 FinEx MSCI USA UCITS USDFXUS83,40+0,00%5,00K06/09 

ETFs - Islândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ2.895,00+0,17%10,75K21/01 

ETFs - Israel

 NomeSímbolo ÚltimoVar%Vol.Hora
 Harel Sal (E) TA-Technology (4A)HRL220141,70-0,42%1,80M20/01 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99179,8+0,90%1,31M20/01 
 MTF SAL (4A) TA 125MTFF193.270-0,52%970,39K20/01 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461.588-1,06%787,36K20/01 
 Psagot (4A) TA 35PSGF412.002-0,60%767,75K20/01 
 Tachlit SAL Tel Bond 60TCHF27367,4+0,12%657,05K20/01 
 Tachlit SAL (40) TA Banks 5TCHF33.291-0,66%629,59K20/01 
 Harel Sal 4D S&P 500HRLF251.629-0,67%625,56K20/01 
 Psagot Tel Bond 60PSGF14367,9+0,05%588,84K20/01 
 Tachlit SAL 60 Short TA 35TCHF120632+2,36%510,43K20/01 
 Psagot Tel Bond 20PSGF12379,2+0,04%496,87K20/01 
 MTF SAL Tel Bond 20MTFF3473,70,01%486,13K20/01 
 Psagot 6A Short TA 90PSGF161151,8-0,72%475,25K20/01 
 MTF SAL Tel Bond ShekelMTFF5451,6+0,17%451,42K20/01 
 Tachlit SAL (40) TA 125TCHF22.089-0,19%418,77K20/01 
 Tachlit SAL 60 Long Leveraged x3 TA 35 MonthlyTCHF981.919-1,44%396,44K20/01 
 Tachlit SAL Tel Bond 20TCHF10380,6+0,05%387,39K20/01 
 Harel Sal Tel Bond CPI LinkedHRLF61375,7+0,04%376,69K20/01 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151.072,0+0,37%371,07K20/01 
 KSM Kosher Tel Bond 60KSMFK1112,2+0,18%368,42K20/01 

ETFs - Itália

 NomeSímbolo ÚltimoVar%Vol.Hora
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,0925+11,45%75,82M21/01 
 WisdomTree Natural GasNGAS0,0141+2,92%32,45M21/01 
 WisdomTree S&P 500 3x Daily Short3USS0,35+7,20%7,29M21/01 
 WisdomTree FTSE MIB 3x Daily Short3ITS0,95+5,55%6,80M21/01 
 WisdomTree Nickel 3x Daily Short3NIS0,211-4,39%6,30M21/01 
 WisdomTree Natural Gas 3x Daily Short3NGS0,583-6,36%5,04M21/01 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0,94+4,56%4,42M21/01 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,3806+4,91%3,52M21/01 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,0182+3,75%3,37M21/01 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,03+3,55%2,27M21/01 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9,790-13,21%2,21M21/01 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL2,6635+28,24%2,16M21/01 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL11,4940-2,84%1,93M21/01 
 WisdomTree DAX 30 3x Daily Short3DES1,05+6,17%1,90M21/01 
 WisdomTree Silver 3x Daily Leveraged3SIL1,8946-1,55%1,24M21/01 
 WisdomTree WTI Crude OilCRUD7,13-1,29%1,20M21/01 
 iShares Global Clean Energy UCITSINRG9,446-4,32%852,16K21/01 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB9,280-3,81%834,06K21/01 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1,41+3,80%546,53K21/01 
 WisdomTree CoffeeCOFF1,257-1,96%459,85K21/01 

ETFs - Japão

 NomeSímbolo ÚltimoVar%Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357418,0+1,70%116,49M21/01 
 WisdomTree Natural Gas16891,90,00%21,29M21/01 
 Nikkei225 Bear -2x13601.021,5+1,74%17,39M21/01 
 NEXT FUNDS Nikkei 225 Leveraged Index157014.255,0-1,76%13,48M21/01 
 Rakuten Nikkei 225 Double Inverse14591.674,0+1,82%11,95M21/01 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038912,0-4,10%6,82M21/01 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699241,8-2,11%3,02M21/01 
 KOKUSAI S&P500 VIX Short-Term Futures15521.992,0+8,62%2,65M21/01 
 Next Notes Nikkei 225 VI Futures2035105,0+6,06%2,65M21/01 
 Nomura TSE Bank Listed1615160,4-0,62%2,13M21/01 
 Nomura TOPIX Listed13062.005,0-0,69%1,91M21/01 
 TSE Mothers2516629,3-0,96%1,79M21/01 
 NEXT FUNDS REIT Index13432.027,5+1,99%1,59M21/01 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.094,0+1,77%1,43M21/01 
 NEXT FUNDS Nifty 50 Linked1678238,2-1,65%1,39M21/01 
 Simplex WTI16711.936,0-2,52%1,17M21/01 
 Rakuten Nikkei 225 Leveraged145816.695,0-1,91%1,08M21/01 
 Nikkei225 Bull 2x157915.250,0-1,71%1,04M21/01 
 NEXT FUNDS Nikkei 225 Inverse Index15711.024,0+0,79%1,04M21/01 
 Simplex Nikkei 225 Bear -1x15802.728,0+0,98%707,21K21/01 

ETFs - Malásia

 NomeSímbolo ÚltimoVar%Vol.Hora
 MyETF MSCI Malaysia Islamic DivMYET1,190-0,42%31,60K21/01 
 CIMB China 50PRIC1,520+0,66%20,10K21/01 
 TradePlus Shariah GoldTRAD2,4300,00%9,50K21/01 
 TradePlus S&P New China TrackerTRCM6,27+0,32%3,00K21/01 
 ABF Malaysia BondABFM1,179+0,34%2,10K21/01 
 FTSE Bursa Malaysia KLCI KLFBMT1,5900,00%1,80K21/01 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,990+0,00%1,10K21/01 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,730+0,58%0,20K21/01 
 MyETF MSCI Sea Islamic DividendMETF0,800+0,00%020/01 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ2,230+0,00%019/01 

ETFs - Maurícia

 NomeSímbolo ÚltimoVar%Vol.Hora
 NewGold DebenturesNGLD746+1,63%0,65K21/01 

ETFs - México

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRA.51,72-1,65%6,81M21/01 
 iShares SilverSLV457,58-1,51%4,67M21/01 
 iShares GoldIAU713,99-0,49%3,02M21/01 
 MEXTRAC 09MEXTRA.44,18-1,80%998,93K21/01 
 FIBRATCFIBRAT.18,70+1,63%691,06K21/01 
 iShares Short Treasury BondSHV2.258,60-0,49%665,41K21/01 
 Vanguard Dividend AppreciationVIG3.277,78-2,45%360,28K21/01 
 iShares Global Clean EnergyICLN375,89-3,62%191,20K21/01 
 Invesco DB US Dollar Index BullishUUP523,17+0,06%170,00K21/01 
 Vanguard FTSE EuropeVGK1.353,56-2,55%167,07K21/01 
 iShares MSCI ACWIACWI2.040,60-3,24%143,36K21/01 
 S&P/Valmer Mexico CETETRCCETETR.105,11-0,05%132,14K21/01 
 Smartshares - DIABLOIDIABLO.9,82+2,49%109,27K21/01 
 Consumer Discretionary Select Sector SPDRXLY3.720,31-3,57%102,69K21/01 
 iShares MSCI EurozoneEZU975,00-2,11%102,61K21/01 
 ESGMEX ISHRSESGMEX.44,00+1,22%101,86K21/01 
 Smartshares - ANGELDANGELD.19,21-3,57%101,13K21/01 
 ishares S&P 500IVV9.020,78-2,68%97,28K21/01 
 ProShares Short QQQPSQ246,00+2,93%94,89K21/01 
 GENIUS21GENIUS.54,35-4,36%83,94K21/01 

ETFs - Nigéria

 NomeSímbolo ÚltimoVar%Vol.Hora
 Vetiva 30VETIVA16,65-9,95%10,00K21/01 
 Lotus HalalLOTUS18,00+9,09%2,00K21/01 
 Stanbic 30STANBIC77,55-3,06%0,21K21/01 
 NewGold DebenturesGLD8.500,00,00%0,00K21/01 
 Vetiva Consumer GoodsVETGOO.5,590,00%014/01 
 Vetiva BankingVETBANK4,13+0,00%014/01 
 Vetiva IndustrialVETIND.21,21+0,00%018/01 

ETFs - Noruega

 NomeSímbolo ÚltimoVar%Vol.Hora
 DNB OBXOBXEDN.100,90-1,08%23,33K21/01 
 XACT Derivative BearOBXEXD.12,210,00%010/11 
 XACT Derivative BullOBXEXD.288,000,00%010/11 
 XACT OBX NOKOBXEXA.103,80+0,00%010/11 

ETFs - Nova Zelândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Smartshares NZ CashNZC2,9530,00%528,92K21/01 
 Smartshares NZ Top 50FNZ3,33-0,71%178,31K21/01 
 Smartshares NZ Top 10TNZ2,012-0,84%123,67K21/01 
 Smartshares Healthcare InnovationLIV2,907-0,24%121,50K21/01 
 Smartshares Global BondGBF3,290,03%114,90K21/01 
 Smartshares US Large GrowthUSG8,12-2,10%93,63K21/01 
 Smartshares Automation and RoboticsBOT4,59+0,97%84,29K21/01 
 Smartshares NZ PropertyNPF1,487-0,67%71,80K21/01 
 Smartshares US Equities ESGUSA3,161+0,80%63,10K21/01 
 Smartshares US 500USF12,01-1,56%58,78K21/01 
 Smartshares Total WorldTWF3,047-1,26%55,09K21/01 
 Smartshares Emerging MarketsEMF1,487-0,67%35,87K21/01 
 Smartshares Australian PropertyASP1,601-1,84%34,47K21/01 
 Smartshares NZ DividendDIV1,295-1,22%28,49K21/01 
 Smartshares Australian Top 20OZY4,23-1,92%27,85K21/01 
 Smartshares NZ Mid CapMDZ6,32-1,37%26,64K21/01 
 Smartshares EuropeEUF1,993-0,65%23,33K21/01 
 Smartshares Australian ResourcesASR6,03-3,64%19,98K21/01 
 Smartshares Emerging Markets Equities ESGEMG2,454+0,62%17,29K21/01 
 Smartshares Asia PacificAPA2,257-1,53%16,61K21/01 

ETFs - Paquistão

 NomeSímbolo ÚltimoVar%Vol.Hora
 Meezan PakistanMEEZ8,92-0,34%34,00K21/01 
 NIT Pakistan GatewayNITP11,250,00%014/01 
 UBL Pakistan EnterpriseUBLP12,850,00%018/01 
 NBP Pakistan GrowthNBPP10,470,00%018/01 

ETFs - Peru

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares MSCI Chile CappedECH25,84+12,59%1,14K20/01 
 SPDR S&P Emerging Asia PacificGMF127,10+1,23%0,71K23/11 
 Horizons Marijuana Life SciencesHMMJ8,69+1,64%0,33K15/06 

ETFs - Polónia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor S&P 500 D-EURETFSP5.183,18-1,27%29,88K21/01 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.74,49-2,28%12,07K21/01 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.39,20-1,68%11,09K21/01 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.49,83-3,99%9,37K21/01 
 BETA ETF WIG20short Portfelowy FIZETFBW2.297,10+1,57%3,53K21/01 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.145,00-3,80%2,35K21/01 
 BETA S&P 500 PLN-HedgedETFBSP.76,40-3,43%1,91K21/01 
 Lyxor DAX (DR) UCITS - AccETFDAX660,00-1,12%0,65K21/01 
 BETA WIGtech Portfelowy FIZETFBWT.153,28-2,18%0,46K21/01 

ETFs - Portugal

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor Core DAX (DR) UCITSCBGDAXI135,500,00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,880,00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71,030,00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524,180,00%018/06 

ETFs - Reino Unido

 NomeSímbolo ÚltimoVar%Vol.Hora
 WisdomTree Natural GasNGAS0,0159+0,97%22,84M21/01 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,84-8,21%12,18M21/01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF731,80-1,18%5,37M21/01 
 WisdomTree EURO STOXX 50 3x Daily Short3LES78,65+5,52%4,65M21/01 
 WisdomTree S&P 500 3x Daily Short3ULS29,45+8,26%3,84M21/01 
 iShares Edge MSCI USA Value FactorIUVL9,38-2,45%1,62M21/01 
 iShares S&P U.S. BanksBNKS6,58-3,07%1,59M21/01 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,432+5,07%1,52M21/01 
 iShares Global Clean Energy UCITSINRG789,75-3,87%1,43M21/01 
 iShares STOXX Europe 600 Banks UCITS0MNK15,2590-1,43%1,32M21/01 
 iShares $ Treasury Bond 1-3 AccIBTA5,360,08%1,23M21/01 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI35,88-1,89%1,13M21/01 
 WisdomTree WheatWEAT0,8290-1,37%1,13M21/01 
 iShares $ Short Duration Corp Bond AccSDIA5,570,11%1,05M21/01 
 WisdomTree CornCORN1,1495+0,09%1,04M21/01 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6,15-0,42%973,07K21/01 
 WisdomTree CoffeeCOFF1,43-1,55%781,52K21/01 
 iShares USD Treasury Bond 20+Yr DEIDTL5,32+1,28%732,96K21/01 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ10,1425-2,51%700,40K21/01 
 WisdomTree DAX 30 3x Daily Short3DES1,04+6,33%673,52K21/01 

ETFs - Roménia

 NomeSímbolo ÚltimoVar%Vol.Hora
 FDI ETF BET TradevilleTVBETE.17,682-2,80%55,86K21/01 

ETFs - Rússia

 NomeSímbolo ÚltimoVar%Vol.Hora
 VTB-Likvidnost BPIFRFIVTBM1,1031+0,02%440,25M21/01 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,010-0,33%74,73M21/01 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,056-1,17%38,43M21/01 
 Thinkoff S&P 500TSPX0,1135-1,05%14,54M21/01 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,1150-0,12%10,08M21/01 
 VTB - Fond Zoloto. BirzhevoyVTBG0,01520,16%9,58M21/01 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECHTQ.0,1079-0,74%8,97M21/01 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1099-0,54%8,24M21/01 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2995-0,58%8,03M21/01 
 Sberbank MOEX Russia Total ReturnSBMX17,67-2,06%4,50M21/01 
 Tinkoff ZolotoTGLD0,0753-0,26%4,36M21/01 
 FinEx Global Equity UCITSFXWO1,8799+0,27%3,76M21/01 
 Tinkoff Index IPOTIPO0,0774-3,49%3,54M21/01 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1064-0,47%3,35M21/01 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,0850-1,16%1,93M21/01 
 FinEx MSCI USA UCITS USDFXUS62,2-0,75%1,79M21/01 
 SBBE SberBlockchainEconomySBBE7,760-13,58%1,60M21/01 
 TINKOFF BONDSTBRU4,887+0,14%1,42M21/01 
 FinEx Russian RTS Equity UCITSFXRL37,8-1,15%1,14M21/01 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,27-0,03%1,10M21/01 

ETFs - Singapura

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR Straits TimesSTTF3,33+0,36%1,42M21/01 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,98-1,41%1,18M21/01 
 Lion-Phillip S-REITLIOP1,048-0,38%838,00K21/01 
 ABF Singapore BondABFB1,137+0,09%313,89K21/01 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,066-0,28%291,49K21/01 
 Nikko AM Singapore STINISE3,320,00%236,56K21/01 
 UOB APAC Green REIT SGD Class UnitsUOBA0,922-0,97%215,00K21/01 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,0190,00%165,96K21/01 
 iShares Barclays Asia High Yld BndAHYG8,25-0,12%154,39K21/01 
 Phillip SGX APAC Dividend Leaders REITPHIL1,004-1,67%100,00K21/01 
 Lion-OCBC Securities China LeadersLICH2,05-0,24%99,16K21/01 
 Phillip SING IncomePHII1,041-0,19%59,68K21/01 
 iShares MSCI India SGINDI12,46-0,24%16,22K21/01 
 iShares Barclays Asia High Yld BndAHYG-D11,15+0,18%13,25K21/01 
 SPDR Gold SharesSGLD170,93-0,51%13,06K21/01 
 CSOP iEdge S-REIT Leaders IndexCSOP0,957-0,21%12,74K21/01 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,960,00%8,03K21/01 
 NikkoAM-ICBCSG China Bond SGDNIIC1,070,09%5,10K21/01 
 db x-trackers MSCI China UCITS DR 1CDMCN-D26,57+0,23%3,24K21/01 
 iShares MSCI India SGINDI-D16,85-0,06%2,83K21/01 

ETFs - Suécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT Bear 2XACTBE.12,84+3,43%11,06M21/01 
 XACT BearXACTBE.22,45+2,49%2,21M21/01 
 XACT OMXS30XACTOM.304,15-1,57%1,58M21/01 
 Ether Tracker One XBT ProviderSE0010.251,88-11,97%755,33K21/01 
 XACT Nordic High Dividend Low VolatilityXACTHD.141,46-1,42%179,69K21/01 
 XACT Nordic 30XACTNO.192,96-1,78%109,05K21/01 
 XACT Bull 2XACTBU.1.474,40-3,46%80,49K21/01 
 Bitcoin Tracker One XBTSE0007.1.693,39-9,73%67,45K21/01 
 Ether Tracker Euro XBT ProviderSE0010.240,40-12,97%57,16K21/01 
 XACT BullXACTBU.675,30-2,54%16,89K21/01 
 XACT OMXSBXACTSV.637,50-1,83%13,99K21/01 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.614,97-11,08%5,65K21/01 
 Bear DAX X4 AVAGB00BV.1,54+4,05%2,50K21/01 
 BULL ESTOXX X5 AGB00BV.18,07-8,55%1,39K21/01 
 Bull FTSE X5 AVA 1GB00BV.85,81-3,07%1,26K21/01 
 Bear DAX X2 AVAGB00BV.21,51+3,91%0,76K21/01 
 Bull DAX X5 AVAGB00BV.17,43-9,83%0,57K21/01 
 Bull DAX X2 AVAGB00BV.141,56-3,37%0,36K21/01 
 Bull TESLA X2 AVGB00BV.5.998,75-25,22%0,01K21/01 
 XACT Derivative BullXACTDE.287,50+0,00%010/11 

ETFs - Suíça

 NomeSímbolo ÚltimoVar%Vol.Hora
 UBS Irl plc MSCI USA A-accUSAUSW25,12-2,39%731,77K21/01 
 21Shares Bitcoin ETPABTC13,75-10,02%527,18K21/01 
 UBS SXI Real Estate A-dis CHFSRECHA10,34-0,08%353,07K21/01 
 21Shares EthereumAETH31,71-13,12%285,38K21/01 
 iShares Global Clean Energy UCITSINRG10,72-4,25%254,34K21/01 
 21Shares Short BitcoinSBTC1,18+9,25%231,40K21/01 
 Lyxor Daily Double Short SMI CLYSSL2,54+1,83%137,56K21/01 
 iShares STOXX Europe 600 UCITSSXPIEX46,78-1,82%132,68K21/01 
 21Shares PolkadotADOT11,93-12,91%116,64K21/01 
 UBS MSCI EMU A-accEMUAA25,88-1,63%106,92K21/01 
 21Shares Crypto Basket IndexHODL14,48-10,99%100,44K21/01 
 UBS ETF - MSCI EMU Socially Responsible UCITS ETF EMUSRI25,40-1,61%100,27K21/01 
 iShares Sust MSCI USA SRISUAS13,16-2,46%98,69K21/01 
 UBS plc CMCI Composite SF USDCCUSAS91,95-0,57%90,10K21/01 
 iShares Core MSCI World UCITSSWDA84,88-2,21%87,82K21/01 
 iShares MSCI World Value Factor UCITSIWVL38,43-1,68%84,75K21/01 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12,09-2,09%83,78K21/01 
 WisdomTree BitcoinBTCW9,49-10,35%73,58K21/01 
 21Shares PolygonPOLYE23,23-13,01%73,53K21/01 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI35,92-1,87%72,66K21/01 

ETFs - Tailândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 BCAP SET100BSET10010,23-0,29%295,90K21/01 
 BCAP Mid Small CGBMSCG11,15-0,45%4,10K21/01 

ETFs - Taiwan

 NomeSímbolo ÚltimoVar%Vol.Hora
 Yuanta Daily Taiwan 50 Bear -1X00632R5,19+1,96%241,34M21/01 
 Yuanta Daily CSI 300 Bull 2X00637L21,00-1,36%46,22M21/01 
 Cathay Taiwan 5G Plus0088117,84-1,82%46,07M21/01 
 Yuanta P shares Taiwan Div Plus005632,84-1,56%45,77M21/01 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L12,49-3,40%42,95M21/01 
 Cathay Sustainability High Dividend0087819,17-1,24%36,10M21/01 
 Yuanta P shares Taiwan Top 500050142,65-4,33%32,48M21/01 
 Cathay PHLX Semiconductor0083028,03-3,94%23,87M21/01 
 Fuh Hwa FTSE Mortgage REITs0071212,91-1,97%15,76M21/01 
 Cathay TIP TAIEX+ Low Volatility Select 300070126,08-1,40%10,54M21/01 
 FSITC Taiwan Industry Elite 300072828,17-8,39%9,97M21/01 
 Cathay TAIEX Daily Inversed00664R5,90+2,08%8,64M21/01 
 Yuanta SP GSCI Crude Oil ER Future00642U14,86-2,37%7,96M21/01 
 UPAMC NYSE FANG+0075746,83-2,90%6,55M21/01 
 Fubon SSE180 Leveraged 2X00633L52,95-1,12%6,54M21/01 
 Fubon FTSE TWSE Taiwan 5000620882,00-2,09%5,49M21/01 
 Fubon TWSE Corporate Governance 1000069235,81-1,89%5,48M21/01 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L22,53+0,13%4,08M21/01 
 CTBC China 500075222,11+0,27%3,86M21/01 
 Yuanta Daily Taiwan 50 Bull 2X00631L141,45-4,10%3,50M21/01 

ETFs - Turquia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Finans Portfoy SilverGMSTRf69,28+0,67%368,02K21/01 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf17,85+0,34%364,00K21/01 
 Istanbul GoldGLDTRf69,52-0,34%263,50K21/01 
 Ziraat Portfolio Gold ParticipationZGOLDf81,16-0,07%61,81K21/01 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf28,24-0,67%42,69K21/01 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f26,51-0,30%39,57K21/01 
 Dow Jones Istanbul 20 Type ADJISTf66,72-0,45%36,12K21/01 
 ABD US Treasury Dolar B TypeUSDTRf1.272,40+0,32%7,75K21/01 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf26,92-3,34%3,39K21/01 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f27,34-0,51%2,60K21/01 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf31,500,00%1,04K21/01 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f25,20-0,24%0,73K21/01 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf24,87-0,36%0,21K21/01 

ETFs - Vietname

 NomeSímbolo ÚltimoVar%Vol.Hora
 VFMVN DiamondFUEVFV.27.130,0+0,11%815,10K21/01 
 VFMVN30E1VFVN.25.110,0+1,24%284,50K21/01 
 SSIAM VNFIN LEADFUESSV.21.650,0-3,78%159,50K21/01 
 MAFM VN30FUEMAV.17.700,00,34%112,90K21/01 
 VinaCapital VN100FUEVN1.19.540,0+0,41%40,90K21/01 
 IPAAM VN100FUEIP1.10.870,0+0,00%29,90K21/01 
 SSIAM VN30FUESSV.18.990,0-0,05%12,50K21/01 
 SSIAM VNX50FUESSV.22.000,0+0,00%6,20K21/01 

ETFs - Zona Euro

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1,222-10,04%3,10M21/01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl735,42-1,12%124,76K21/01 
 iShares EURO STOXX 50 UCITSEXW1d42,60-1,18%19,99K21/01 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32,77-1,00%16,36K21/01 
 iShares Core DAX UCITSEXS1d132,46-2,03%12,40K21/01 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl35,95-2,20%8,91K21/01 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm6,78-5,35%2,50K21/01 
 Lyxor Ibex35 (DR) D-EURLYXIBe86,18-0,62%2,21K21/01 
 Xtrackers DAX UCITS ETF 1CDBXDd148,38-0,45%2,00K21/01 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d10,19-2,09%1,68K21/01 
 iShares S&P SmallCap 600 UCITSIDP6l86,35-2,34%1,57K21/01 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd44,59-0,45%1,16K21/01 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp38,65-3,95%1,04K21/01 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp21,18-0,75%0,35K21/01 
 iShares $ TIPS UCITS ETF USDITPSl185,20+0,53%0,33K21/01 
 Lyxor UCITS CAC 40 (DR) D-EURCACp69,75+4,32%0,30K21/01 
 iShares SMICSSMIz128,20-2,09%0,13K21/01 
 UBS SMI CHF A-disSMICZz126,70+0,47%0,06K21/01 
 Lyxor UCITS Stoxx Banks C-EURBNKEp103,58-0,45%0,03K21/01 
 iShares MSCI Poland UCITSIPOLl19,000,00%007/01 
Registe-se com o Google
ou
Registe-se por email