Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
/Registe-se grátis
 0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

ETFs Mundiais

 
Aceda às taxas de ETFs internacionais. Obtenha informações relevantes de forma rápida, incluindo o símbolo (ticker), o preço mais recente, bem como a alta, baixa e variação percentual diárias de cada ETF. Clique em cada ETF individual para consultar gráficos técnicos e informações adicionais, ou filtre por país, tipo de ativo ou fundamentos subjacentes do ETF que procura.
Mundial Américas Europa Ásia-Pacífico Oriente Médio África

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova lista de observação Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeSímbolo ÚltimoVar%Vol.Hora
 Ashburton MidCapASHMIDJ747-1,19%1,14M11/06 
 ABSA Capital NewWave SilverNEWSLVJ368+0,55%540,57K11/06 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1.1970,00%424,57K11/06 
 CoreShares TotalWldStockGLOBALJ1.019+0,20%335,58K11/06 
 ABSA Capital NewWave USDNEWUSDJ1.368+0,44%325,95K11/06 
 Satrix Divi PlusSTXDIVJ2770,00%231,26K11/06 
 Satrix MSCI World FeederSTXWDMJ5.630-0,09%169,65K11/06 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1.871+0,54%166,09K11/06 
 Ashburton Top 40ASHT40J6.179+0,16%160,04K11/06 
 Satrix MSCI China FeederSTXCHNJ5.069+0,18%119,86K11/06 
 Sygnia ITRIX MSCI WorldSYGWDJ4.144+0,63%104,76K11/06 
 Sygnia Itrix MSCI USSYGUSJ5.527+0,40%97,38K11/06 
 Ashburton Global 1200ASHEQFJ5.980+0,20%82,84K11/06 
 STANLIB Government Bond FeederETFGGBJ7.939+0,30%78,11K11/06 
 CoreShares S&P Global PropertyGLPROPJ3.986+0,73%50,86K11/06 
 Satrix Quality South Africa PortfolioSTXQUAJ842+0,36%50,00K11/06 
 Satrix ResiSTXRESJ6.789+1,01%39,89K11/06 
 Satrix MSCI EM FeederSTXEMGJ5.300+0,11%39,48K11/06 
 Standard Bank WTI Crude OilSBAOILJ1.050+0,48%38,99K11/06 
 Satrix 40STX40J6.1840,00%34,55K11/06 

ETFs - Alemanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares China CNY Bond UCITS USD DistICGB4,58+0,52%3,94M11/06 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,43-1,50%2,35M11/06 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13,85-0,04%1,80M11/06 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,16+0,80%1,08M11/06 
 iShares Edge MSCI USA Value FactorQDVI7,56+0,59%1,03M11/06 
 WisdomTree Natural Gas DEOD7L0,0120+4,35%966,15K11/06 
 iShares USD Treasury Bond 20+Yr DEIS044,399+0,87%711,89K11/06 
 iShares Global Clean Energy UCITSIQQH10,626+1,37%711,37K11/06 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,013-0,01%660,04K11/06 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,63-0,26%559,85K11/06 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9,62+0,62%549,53K11/06 
 iShares MSCI Europe Value FactorCEMS6,948+0,67%496,39K11/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,418+0,51%439,40K11/06 
 iShares Edge MSCI Europe Momentum EURCEMR9,201+0,67%435,04K11/06 
 Deka MSCI USA UCITSETFUSAC33,89+0,74%409,61K11/06 
 db x-trackers SP 500 UCITSXDPE63,11+0,06%380,11K11/06 
 iShares Core DAX UCITSGDAXIEX133,20+0,77%363,00K11/06 
 WisdomTree Corn DEOD7D1,0011-1,08%332,73K11/06 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,30+0,53%325,43K11/06 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1,054+3,31%310,04K11/06 

ETFs - Arábia Saudita

 NomeSímbolo ÚltimoVar%Vol.Hora
 Al Khabeer Diversified Income47009,27+0,11%239,85K11:06:00 
 FALCOM Financial Services940044,40+0,68%54,08K10:18:00 
 Albilad Saudi Sovereign Sukuk940310,04-0,20%29,20K11:52:00 
 Albilad Gold940510,44+0,38%19,64K11:42:00 
 Falcom Petrochemical940139,40+0,00%009/05 
 HSBC Amanah Saudi 20940241,500,00%008/06 
 Alinma Saudi Government Sukuk - Short Maturity9404102,20+0,00%010/06 

ETFs - Austrália

 NomeSímbolo ÚltimoVar%Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ4,62-0,43%1,33M11/06 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,120-1,75%1,31M11/06 
 Montgomery Global Equities FundMOGL3,580,00%374,28K11/06 
 Betashares Active Australian HybridsHBRD10,24+0,29%347,65K11/06 
 Magellan Global EquitiesMHG3,90+0,78%275,34K11/06 
 Betashares Global CybersecurityHACK9,06+2,14%223,26K11/06 
 Ishares Core S&P/Asx 200IOZ30,12+0,10%214,47K11/06 
 BetaShares Global Sustainability LeadersETHI12,03+0,42%203,46K11/06 
 WCM Quality Global GrowthWCMQ7,780,00%186,26K11/06 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,99+0,34%181,70K11/06 
 Betashares Nasdaq 100NDQ29,81+0,81%138,41K11/06 
 Fidelity Global Emerging MarketsFEMX6,74-0,59%128,58K11/06 
 BetaShares Geared Australian Equity HedgeGEAR27,87+0,54%128,41K11/06 
 BetaShares Crude Oil Currency HedgedOOO5,93+0,68%127,62K11/06 
 Betashares Global Energy CompaniesFUEL4,63-0,22%113,88K11/06 
 Betashares Asia Technology TigersASIA11,44+0,35%106,80K11/06 
 Vanguard Australian SharesVAS93,97+0,20%99,93K11/06 
 BetaShares Australian Sustainability LeadersFAIR19,43+0,21%93,92K11/06 
 VanEck Vectors Global Clean EnergyCLNE9,78+0,10%76,37K11/06 
 BetaShares Sustainability Leaders Diversified BondGBND25,45+0,08%75,92K11/06 

ETFs - Áustria

 NomeSímbolo ÚltimoVar%Vol.Hora
 db x-trackers ATX UCITS DRDB1060,71+0,78%0,10K11/06 
 iShares Core S&P 500 UCITSCSP1355,7+0,65%0,02K11/06 
 Xtrackers DAX UCITS ETF 1CDB12150,30+0,75%0,02K11/06 
 iShares ATX UCITS DEEX0137,855+0,76%011/06 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 iShares MSCI Europe UCITS DistIMEU28,185+0,64%011/06 
 iShares MSCI Poland UCITSSPOL16,156-1,09%011/06 
 iShares EURO STOXX UCITSEXSI46,160+0,57%011/06 
 iShares NASDAQ-100 UCITSEXXT112,60+0,97%011/06 
 iShares FTSE MIB GBPCSMIB101,98+0,31%011/06 
 iShares S&P 500 UCITS DistIUSA34,980+0,59%011/06 
 Deka EURO STOXX 50 UCITSEL4B41,505+0,33%011/06 
 iShares EURO STOXX 50 UCITS DistEUE42,145+0,57%011/06 
 iShares TecDAX UCITSEXS231,42+0,96%011/06 
 Lyxor PSI 20 (DR) UCITSPPP5,641-0,19%015/04 
 iShares MDAX UCITS DEEXS3285,50+0,71%011/06 
 iShares SLI UCITS DEEXI1122,48+0,62%011/06 
 Lyxor SDAX (DR) UCITSC005143,1+0,80%011/06 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 
 Lyxor Core DAX (DR) UCITSC001135,70+0,80%011/06 

ETFs - Bélgica

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS BEL 20 TRBEL62,66+0,74%0,81K11/06 

ETFs - Brasil

 NomeSímbolo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA11124,48-0,42%4,49M11/06 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,390-0,38%1,46M11/06 
 Hashdex Nasdaq CryptoHASH1134,72+0,78%924,61K11/06 
 It Now Ibovespa Fundo De IndiceBOVV11130,14-0,47%601,49K11/06 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110,55+1,54%361,69K11/06 
 Fundo de Invest Ishares SP 500IVVB11237,40+1,41%355,54K11/06 
 Trend MSCI EuropaEURP1111,09+1,56%290,40K11/06 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119,97+0,20%238,22K11/06 
 Trend ETF MSCI China Fundo de Investimento indiceXINA1110,13+0,40%228,77K11/06 
 iShares BM&FBOVESPA Small CapSMAL11151,50-0,97%150,36K11/06 
 It Now SP500 TRNSPXI11231,54+1,36%118,70K11/06 
 It Now Small Cap Fundo de indiceSMAC1179,15-1,03%96,38K11/06 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11129,60-0,49%86,10K11/06 
 iShares Core S&P Total US Stock Market BDRBITO3950,05-5,08%57,29K11/06 
 iShares MSCI Germany BDRBEWG3960,82+1,08%40,84K11/06 
 Ishares Core S&P 500 BDRBIVB3954,31+0,97%37,24K11/06 
 BB ETF Ibovespa Fundo de IndiceBBOV1166,39-0,29%33,78K11/06 
 IT Now Id Ima-b Fundo De índiceIMAB1181,1000,00%29,07K11/06 
 Trend IFIX Fundo de ÍndiceXFIX1110,15-0,10%24,95K11/06 
 IT Now NYSE Fang +TECK1146,37+1,91%18,61K11/06 

ETFs - Bulgária

 NomeSímbolo ÚltimoVar%Vol.Hora
 EXPAT Bulgaria SOFIXBGX0,900+1,12%0,10K09/06 

ETFs - Canadá

 NomeSímbolo ÚltimoVar%Vol.Hora
 BetaPro Natural Gas 2x Daily BearHND6,45-8,51%1,98M11/06 
 iShares S&P/TSX 60XIU30,34+0,55%1,37M11/06 
 iShares S&P/TSX Capped EnergyXEG9,13+1,11%943,04K11/06 
 BetaPro Natural Gas 2x Daily BullHNU8,97+8,27%906,15K11/06 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb6,76+2,35%521,70K11/06 
 BetaPro Crude Oil 2x Daily BearHOD3,10-1,74%490,34K11/06 
 iShares S&P/TSX Global GoldXGD20,48-2,89%427,55K11/06 
 iShares Core S&P/TSX Capped CompositeXIC32,15+0,44%396,08K11/06 
 BetaPro S&P 500 VIX Short Term FuturesHUV14,070-3,03%354,76K11/06 
 BetaPro Canadian Gold Miners 2x Daily BullHGU21,08-1,95%328,77K11/06 
 Horizons US Dollar CurrencyDLR12,26+0,53%328,37K11/06 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu7,06+1,73%320,62K11/06 
 iShares S&P/TSX Capped UtilitiesXUT30,14+0,27%277,35K11/06 
 BMO SP 500ZSP56,74+0,66%256,70K11/06 
 BetaPro Canadian Gold Miners 2x Daily BearHGD7,79+2,10%236,82K11/06 
 iShares S&P/TSX Capped REITXRE19,170,00%235,32K11/06 
 CI Galaxy Ethereum ETFETHXb10,80-1,55%199,37K11/06 
 iShares Core S&P 500 (CAD Hedged)XSP45,80+0,15%197,11K11/06 
 BetaPro NASDAQ-100 2x Daily BearHQD7,85-0,44%193,90K11/06 
 Sprott Physical SilverPSLV12,17+0,75%180,21K11/06 

ETFs - Catar

 NomeSímbolo ÚltimoVar%Vol.Hora
 Al Rayan QatarQATR2,55-0,74%14,10K11:10:00 
 QE IndexQETF10,51+0,00%010/06 

ETFs - Cazaquistão

 NomeSímbolo ÚltimoVar%Vol.Hora
 FinEx FFIN Kazakhstan EquityIE_FXBF1.739+0,24%0,06K11/06 

ETFs - China

 NomeSímbolo ÚltimoVar%Vol.Hora
 Guotai CSI Security Agency5128801,093-1,80%1,41B11/06 
 Guotai CSI National Defense Ind5126601,108-3,57%959,88M11/06 
 Hwabao WP CSI Security Agency5120001,048-1,69%770,51M11/06 
 E Fund Hang Seng China Enterprises (QDII)5109001,147+0,53%598,24M11/06 
 ChinaAMC SSE STAR 505880001,493-0,33%554,77M11/06 
 ChinaAMC China 505100503,57-0,81%487,36M11/06 
 ChinaAMC Hang Seng-QDII1599201,488+0,41%485,64M11/06 
 E Fund CSI China Ovsea Net 50 QDII5130501,88+0,11%363,16M11/06 
 Penghua China Secs Wine5126901,439-2,11%359,17M11/06 
 GTJA Allianz CSI Fully Semiconductor5124801,116-2,11%345,79M11/06 
 Huatai-PB CSI 3005103005,24-0,93%337,56M11/06 
 Southern CSI SW Color Metal5124001,164+0,43%336,60M11/06 
 ChinaAMC ChiNext Momentum Growth1599670,766+0,92%288,21M11/06 
 Hwabao WP CSI Bank5128001,248-1,58%283,98M11/06 
 Huaan Gold5188803,80+0,85%264,59M11/06 
 Guotai Semiconductor Industry5127601,274-1,93%238,41M11/06 
 ChinaAMC CSI New En Car Ind5150301,935+1,20%212,81M11/06 
 E Fund ChiNext1599153,195+0,50%184,32M11/06 
 E Fund SSE STAR 505880801,470-0,68%176,35M11/06 
 ChinaAMC CSI 5G Communication5150501,101-1,26%174,11M11/06 

ETFs - Colômbia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11.919,0-0,18%140,00K11/06 

ETFs - Coreia do Sul

 NomeSímbolo ÚltimoVar%Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X2526701.910-1,29%126,15M11/06 
 Samsung KODEX Inverse1148003.740-0,80%26,79M11/06 
 Samsung KODEX Leverage12263028.450+1,41%19,52M11/06 
 Samsung KODEX KOSDAQ150 Inverse2513404.590+0,11%17,00M11/06 
 Samsung KODEX KOSDAQ150 Leverage23374014.120-0,04%6,07M11/06 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036525-1,87%4,25M11/06 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013.895+1,87%3,79M11/06 
 Samsung KODEX20006950043.245+0,73%3,21M11/06 
 Mirae Asset TIGER 200 Futures Inverse 2X2527101.980-1,25%2,20M11/06 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031875+0,57%2,01M11/06 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019755+2,03%1,56M11/06 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027565-1,74%1,24M11/06 
 KIM KINDEX Synth-MSCI Indonesia2564408.415+1,02%1,23M11/06 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498016.305+2,87%1,20M11/06 
 Samsung KODEX Banks0911707.670-0,45%1,13M11/06 
 KB KBSTAR Short-term KTB Active272560102.030-0,06%992,35K11/06 
 Samsung KODEX KOSDAQ 15022920014.010+0,11%958,29K11/06 
 MiraeAsset TIGER 200 Financials1392707.270-0,41%836,71K11/06 
 Samsung KODEX Silver Futures Special Asset1446005.845+1,92%796,28K11/06 
 Mirae Asset TIGER Tour Leisure2288005.890-0,25%795,39K11/06 

ETFs - Croácia

 NomeSímbolo ÚltimoVar%Vol.Hora
 InterCapital SBI TOP UCITS7SLO135,90+1,12%0,30K11/06 

ETFs - Dinamarca

 NomeSímbolo ÚltimoVar%Vol.Hora
 Danske Invest GlobalDKIGI122,85+0,86%99,05K11/06 
 BankInvest Lange Danske ObligationerBAILDO.94,20+0,43%28,32K11/06 
 Xact KapitalforvaltningXACTC25178,84-0,04%23,65K11/06 
 Sparinvest DJSI WorldSPIDJW.187,20+0,75%18,24K11/06 
 Danske Invest DanmarkDKIDK207,30+0,24%14,66K11/06 
 Sparinvest US GrowthSPIUSG.173,15+1,44%12,86K11/06 
 Danske Invest Danmark IndeksDKIDKIX206,40+0,24%12,56K11/06 
 Sparinvest USA ValueSPIUSV.93,54+0,15%9,39K11/06 
 Danske Invest Europa IndeksDKIEUIX114,00+0,57%9,28K11/06 
 Danske Invest Global Sustainable Future DKK dDKIGSF.73,86+0,74%8,28K11/06 
 BankInvest Mellemlange DanskeBAIMDOA102,50+0,15%6,45K11/06 
 Sparinvest Europa GrowthSPIEUG.178,30+0,93%5,68K11/06 
 Carnegie WorldWide/Globale AktierCWIGAKL849,90+0,85%4,50K11/06 
 BankInvest Korte Danske ObligationerBAIKDO.89,08+0,04%3,47K11/06 
 Danske Invest FjernostenDKIFJIX184,90+0,74%2,99K11/06 
 BankInvest VirksomhedsobligationeBAIVOI.79,78+0,05%2,37K11/06 
 Sparinvest USA Small CapSPIUSS.164,25+0,83%2,27K11/06 
 Sparinvest Nye ObligationsmarkederSPINOB.111,80+0,18%2,00K11/06 
 Danske Invest EuropaDKIEU127,85+0,99%1,30K11/06 
 Sparinvest Japan GrowthSPIJAG.102,60+0,93%1,15K11/06 

ETFs - E.U.A.

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR S&P 500SPY424,31+0,17%45,57M11/06 
 Financial Select Sector SPDRXLF37,56+0,64%40,42M11/06 
 iShares MSCI Emerging MarketsEEM55,29-0,34%28,38M11/06 
 iShares MSCI Brazil CappedEWZ40,30-1,44%25,43M11/06 
 iShares SilverSLV25,87-0,39%24,83M11/06 
 Energy Select Sector SPDRXLE55,38-0,34%19,05M11/06 
 VanEck Vectors Gold MinersGDX38,28-1,72%18,86M11/06 
 iShares Russell 2000IWM231,70+1,06%16,71M11/06 
 ProShares Ultra VIX Short-Term FuturesUVXY30,04-4,67%12,99M11/06 
 iShares MSCI EAFEEFA81,00+0,24%12,86M11/06 
 iShares iBoxx $ Investment Grade Corporate BondLQD133,67+0,08%12,71M11/06 
 iShares iBoxx $ High Yield Corporate BondHYG87,62+0,03%12,56M11/06 
 SPDR S&P Regional BankingKRE68,60+0,29%11,10M11/06 
 iShares GoldIAU35,76-1,11%10,29M11/06 
 iShares China Large-CapFXI46,07-0,24%10,26M11/06 
 Industrial Select Sector SPDRXLI103,51+0,20%10,11M11/06 
 Utilities Select Sector SPDRXLU66,11+0,23%9,10M11/06 
 Direxion Daily Semiconductor Bull 3X SharesSOXL39,49+1,15%7,97M11/06 
 SPDR Gold SharesGLD175,74-1,13%7,84M11/06 
 ProShares UltraShort S&P500SDS9,28-0,32%7,40M11/06 

ETFs - Egito

 NomeSímbolo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.10,710,00%0,33K10/06 

ETFs - Espanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,13-1,57%531,97K11/06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16,82+1,53%121,34K11/06 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,26+0,70%32,58K11/06 
 Lyxor Ibex35 (DR) D-EURLYXIB91,86+0,78%7,95K11/06 
 BBVA Accion DJ Eurostoxx 50BBVAE41,855+0,56%0,58K11/06 

ETFs - Finlândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.68,75+0,91%81,14K11/06 
 LahiTapiola Korko 100TAPETFK13,79+0,00%016/03 
 LahiTapiola Osake 100TAPETFO23,63+0,00%016/03 
 Bull DAX X5 NFFI4000.4,16+0,00%001/06 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETFs - França

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX41,513-1,64%4,82M11/06 
 BNP Paribas Easy FTSE EPRA Nareit Developed EuropeGREAL10,78-0,32%952,14K11/06 
 WisdomTree Natural GasNGAS0,0119+3,48%868,20K11/06 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5,210,19%813,93K11/06 
 Amundi Index Solutions MSCI Europe DRCEU275,49+0,71%679,06K11/06 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI77,78+0,50%508,55K11/06 
 Lyxor UCITS Daily Leverage CAC 40LVC28,58+1,78%353,45K11/06 
 Amundi ETF Stoxx Europe 50 UCITSC5E86,50+0,60%345,11K11/06 
 Lyxor MSCI Greece UCITS DistLGRE1,032+0,86%317,32K11/06 
 Amundi S&P 500 UCITS ETF C USD500U79,34+0,03%284,43K11/06 
 Amundi S&P 500 UCITS50065,60+0,62%271,77K11/06 
 WisdomTree WTI Crude OilCRUD5,23+0,69%266,51K11/06 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,31-0,32%131,23K11/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,539-1,46%128,51K11/06 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18,77+0,09%126,90K11/06 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33205,14+0,09%101,00K11/06 
 WisdomTree WheatWEATP0,6142-1,06%88,60K11/06 
 Amundi ETF MSCI Emerging Asia UCITSAASU47,16-0,18%80,02K11/06 
 BNP Paribas Easy MSCI Japan SRI S-Series 5% CappedSRIJ23,64+0,85%68,46K11/06 
 Amundi MSCI EM Asia UCITSAASI38,98+0,34%53,83K11/06 

ETFs - Grécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22,71+0,00%0,01K11/06 

ETFs - Holanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares China CNY Bond UCITS ETF USD AccCYBA5,57-0,10%500,23K11/06 
 iShares China CNY Bond UCITS USD DistCNYB5,54-0,12%287,25K11/06 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31,91+0,15%61,15K11/06 
 iShares S&P 500 UCITS DistIUSA34,95+0,60%54,47K11/06 
 Vanguard S&P 500 UCITS USD IncVUSA66,58+0,62%53,86K11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,23+1,01%51,12K11/06 
 Amundi Physical Gold CAMGOLD74,81-0,80%44,64K11/06 
 iShares JP Morgan ESG EM Bond UCITS USD AccISEMSA4,97+0,92%43,81K11/06 
 Vanguard FTSE Developed EuropeVEUR35,91+0,64%43,11K11/06 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,36-2,37%43,10K11/06 
 iShares MSCI China UCITS ETF USD AccICHN7,35-0,60%39,20K11/06 
 iShares Core MSCI World UCITSIWDA68,27+0,65%36,74K11/06 
 iShares MSCI Europe UCITS DistIMEU28,18+0,66%33,92K11/06 
 WisdomTree Physical SilverPHAG21,61+0,99%33,89K11/06 
 VanEck Vectors iBoxx EUR CorporatesTCBT18,830,04%29,99K11/06 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20,91+0,05%29,42K11/06 
 iShares Listed Private Equity UCITSIPRV24,77+1,29%22,76K11/06 
 WisdomTree Gold 2x Daily LeveragedLBUL52,92-0,91%22,56K11/06 
 iShares EURO Dividend UCITSIDVY21,45+0,28%22,46K11/06 
 iShares MSCI Europe SRI UCITS ETF EURIUSK58,62+0,51%22,43K11/06 

ETFs - Hong Kong

 NomeSímbolo ÚltimoVar%Vol.Hora
 Tracker Fund of Hong Kong280029,20+0,41%90,19M11/06 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,19-1,04%39,92M11/06 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,59-2,10%37,89M11/06 
 Hang Seng H-Share2828109,35+0,23%12,32M11/06 
 CSOP Hang Seng TECH Index30337,92+0,51%11,83M11/06 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266,85+0,51%8,83M11/06 
 CSOP Hang Seng Daily 2X Leveraged720010,44+0,87%8,40M11/06 
 CSOP FTSE China A50282220,44-0,97%6,49M11/06 
 iShares Hang Seng TECH306716,69+0,18%4,62M11/06 
 iShares FTSE A50 China282320,78-0,76%4,45M11/06 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,30-2,21%4,20M11/06 
 ChinaAMC CSI 300 Index318864,62-0,80%3,98M11/06 
 CSOP Hang Seng Daily -1x Inverse Product73004,44-0,58%3,71M11/06 
 CSOP Gold Futures Daily (2x) Leveraged Product72998,62+2,50%3,35M11/06 
 Samsung S&P GSCI Crude Oil ER Futures31754,64+0,87%2,31M11/06 
 Hang Seng TECH Index30327,95+0,38%794,60K11/06 
 Global X China Electric Vehicle HKD2845151,10+2,58%609,10K11/06 
 ChinaAMC Hang Seng TECH308810,06+0,30%543,40K11/06 
 iShares Core MSCI China280134,42+0,12%460,57K11/06 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75883,91-0,96%452,20K11/06 

ETFs - Hungria

 NomeSímbolo ÚltimoVar%Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.923,0+1,19%1,88K11/06 

ETFs - Índia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Goldman Sachs CPSEGOMS26,79+1,48%7,48M11/06 
 Nippon India Gold BeESGBES42,63+0,66%4,95M11/06 
 Goldman Sachs Nifty BeESNBES169,39+0,47%1,40M11/06 
 Goldman Sachs Liquid BeESLBES999,990,00%1,26M11/06 
 Mirae Asset Nifty 50MIRA162,01+0,63%858,10K11/06 
 Nippon India ETF Nifty ITNIPD28,64+1,92%763,19K11/06 
 Goldman Sachs PSU Bank BeESPSUB27,15+0,11%642,57K11/06 
 Goldman Sachs BankingBBES351,59-0,29%574,51K11/06 
 Reliance Nifty Midcap 150NTFM103,74-0,02%470,90K11/06 
 HDFC GoldHDGO43,70+0,67%414,16K11/06 
 BHARAT 22ICPR40,38+0,07%361,57K11/06 
 Motilal Oswal Most Shares Midcap 100M10028,420,00%239,27K11/06 
 ICICI Prudential GoldIPEG43,60+0,69%231,24K11/06 
 Mirae Asset NYSE FANG+MIRS49,60+1,04%172,87K11/06 
 ICICI Prudential Nifty Low Vol 30IICI129,88+0,22%127,81K11/06 
 Birla Sun Life NiftyADIY174,30+0,62%117,83K11/06 
 SBI Nifty 50SBFP160,24+0,53%105,92K11/06 
 Axis GoldAXGF42,45+0,38%98,14K11/06 
 Nippon India ETF Long Term GiltNTFL22,610,00%97,49K11/06 
 ICICI Prudential Private BanksICIV182,02-0,30%89,96K11/06 

ETFs - Indonésia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Premier JIIXIJI587+0,17%54,50K11/06 
 Premier LQ 45LQ45X9600,00%28,10K11/06 
 Premier ETF IDX High Dividend 20XIHD456+0,44%25,80K11/06 
 Premier IDX30 OpenXIIT5050,00%23,80K11/06 
 Premier Indonesia SMinfra18XISI3320,00%11,10K11/06 
 Premier ETF PEFINDO i-GradeXIPI171-0,58%4,50K11/06 
 Premier SRI KEHATIXISR3600,00%1,60K11/06 
 Batavia IDX30XBID505-0,39%1,10K11/06 
 Danareksa Investment ManagementXDIF446-2,41%0,80K11/06 
 Phillip MSCI Indonesia EquityXPMI885+1,14%0,40K11/06 
 Premier Indonesia State Owned CompXISC702+1,01%0,20K11/06 
 Pinnacle Enhanced ShariaXPES3620,00%0,10K11/06 
 Batavia Sri-KehatiXBSK358-1,92%0,10K11/06 
 Premier Indonesia ConsumerXIIC9460,00%009/06 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Premier Indonesia FinancialXIIF540+0,00%010/06 
 Dire Simas PlazaXSPI7500,00%004/02 
 Majoris Pefindo I GradeXMIG169+0,00%010/06 

ETFs - Irlanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 FinEx MSCI USA UCITS USDFXUS68,02+5,62%15,00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128,32+0,69%14,00K23/12 

ETFs - Islândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ2.593,00+0,00%008/06 

ETFs - Israel

 NomeSímbolo ÚltimoVar%Vol.Hora
 Harel Sal (4A) TA 125HRLF21.754+0,75%1,22M11:13:15 
 Harel Sal (E) TA-Technology (4A)HRL220142,00+1,57%732,71K11:56:22 
 Psagot Tel Bond 20PSGF12369,6+0,10%690,18K11:47:31 
 Psagot Tel Bond 60PSGF14359,1+0,10%619,80K11:43:53 
 Harel Sal Tel Bond CPI LinkedHRLF61366,4+0,11%495,90K11:49:39 
 KSM Kosher Tel Bond 60KSMFK1109,3+0,10%382,00K11:47:17 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46994+2,08%318,28K11:58:40 
 Tachlit SAL (40) TA 125TCHF21.757+0,80%275,25K11:45:09 
 Psagot Koshet Tel Bond ShekelPSGFK3381,8+0,10%261,00K11:02:32 
 Psagot Kosher Tel Bond 60PSGFK1358,4+0,10%204,35K10:39:26 
 Psagot Tel Bond 40PSGF13344,1+0,13%195,38K08:58:26 
 Tachlit SAL Tel Bond ShekelTCHF34385,9+0,04%193,92K11:57:49 
 Tachlit SAL (40) TA 90TCHF91.878+1,24%191,08K12:03:08 
 Harel Sal Tel Bond ShekelHRLF24385,1+0,05%180,91K11:59:31 
 Harel Sal (4A) TA RealEstateHRLF15943+1,12%143,11K11:50:38 
 Psagot 6A Short TA 90PSGF161238,9-1,57%136,18K11:48:18 
 Harel Sal Tel Bond Shekel 50HRLF300392,40,02%134,74K11:47:38 
 MTF SAL Tel Bond 20MTFF3461,8+0,11%127,83K10:27:14 
 Tachlit SAL Tel Bond 20TCHF10370,9+0,10%124,17K11:48:22 
 MTF SAL Tel Bond CPI LinkedMTFF11398,1+0,11%123,68K11:36:15 

ETFs - Itália

 NomeSímbolo ÚltimoVar%Vol.Hora
 WisdomTree Natural GasNGAS0,0119+3,48%40,79M11/06 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,29-1,86%8,06M11/06 
 WisdomTree Silver 3x Daily Leveraged3SIL3,2040+1,91%1,69M11/06 
 WisdomTree Natural Gas 3x Daily Short3NGS3,484-9,53%1,41M11/06 
 WisdomTree WTI Crude OilCRUD5,23+0,62%1,30M11/06 
 WisdomTree S&P 500 3x Daily Short3USS0,430,42%1,24M11/06 
 UBS Barclays US Liquid Corporates 1-5 hedged A-accCBUS5E15,234+0,13%1,21M11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,23+0,94%971,55K11/06 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7,1610+1,02%942,17K11/06 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,33-0,96%805,59K11/06 
 WisdomTree WheatWEAT0,6225-0,03%741,03K11/06 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1,48-1,38%643,99K11/06 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.9,630+1,80%609,18K11/06 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,83-0,80%568,05K11/06 
 iShares Fallen Angels HY Corp BndISWING5,21+0,73%512,40K11/06 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,36-2,35%488,18K11/06 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,2514-0,64%433,52K11/06 
 iShares Global Clean Energy UCITSINRG10,628+1,37%425,18K11/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4176+0,36%355,15K11/06 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L1,3850+10,52%332,23K11/06 

ETFs - Japão

 NomeSímbolo ÚltimoVar%Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357414,0+0,24%40,30M11/06 
 Nikkei225 Bear -2x13601.011,00,00%16,05M11/06 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699182,0+1,11%13,16M11/06 
 WisdomTree Natural Gas16892,0+100,00%9,16M11/06 
 Rakuten Nikkei 225 Double Inverse14591.651,00,00%6,68M11/06 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038580,0+1,22%5,30M11/06 
 NEXT FUNDS Nikkei 225 Leveraged Index157015.920,0-0,25%4,74M11/06 
 Nomura TSE Bank Listed1615151,0-1,95%3,85M11/06 
 Next Notes Nikkei 225 VI Futures2035205,0-3,76%1,87M11/06 
 KOKUSAI S&P500 VIX Short-Term Futures15522.799,0-5,09%1,43M11/06 
 Nomura TOPIX Listed13062.052,0-0,15%1,23M11/06 
 Rakuten Nikkei 225 Leveraged145818.590,0-0,21%1,17M11/06 
 Nikkei225 Bull 2x157917.020,0-0,12%1,12M11/06 
 Simplex WTI16711.473,0+0,82%785,90K11/06 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211.481,0+0,61%780,12K11/06 
 TSE Mothers2516902,0-0,44%631,46K11/06 
 iShares S&P 500 JPY Hedged25632.759,0+0,51%552,36K11/06 
 Daiwa ETF TOPIX Listed13052.074,0-0,14%349,80K11/06 
 NEXT FUNDS Nifty 50 Linked1678211,00,00%315,50K11/06 
 Nikko TOPIX Listed13082.027,0-0,30%309,40K11/06 

ETFs - Malásia

 NomeSímbolo ÚltimoVar%Vol.Hora
 TradePlus Shariah GoldTRAD2,510+0,80%177,70K11/06 
 MyETF MSCI Malaysia Islamic DivMYET1,500-0,66%50,10K11/06 
 TradePlus S&P New China TrackerTRCM8,14+0,25%25,60K11/06 
 FTSE Bursa Malaysia KLCI KLFBMT1,6800,00%5,70K11/06 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,655+0,30%4,00K11/06 
 CIMB China 50PRIC1,760-0,85%2,80K11/06 
 ABF Malaysia BondABFM1,210+0,17%0,20K11/06 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,850+0,00%0,10K11/06 
 MyETF MSCI Sea Islamic DividendMETF0,800+0,00%010/06 
 MyETF TR AsiaPacific ex Japan IslamMTRA0,9450,00%004/02 

ETFs - Maurícia

 NomeSímbolo ÚltimoVar%Vol.Hora
 NewGold DebenturesNGLD7380,03%0,14K10/06 

ETFs - México

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRA.51,34+0,88%15,32M11/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N103,11+1,51%1,75M11/06 
 iShares S&P 500 USD EnergyIUESN98,54+0,66%1,57M11/06 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,24+1,14%1,49M11/06 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106,40+1,33%1,42M11/06 
 iShares Core MSCI World UCITSIWDAN1.625,00-0,39%592,93K11/06 
 iShares MSCI USA Momentum FactorMTUM3.397,00+1,10%534,78K11/06 
 iShares S&P 500 USD Info TechIUITN354,52+1,88%418,15K11/06 
 iShares Short Treasury BondSHV2.196,29+0,95%249,71K11/06 
 iShares MSCI Europe UCITS AccEUNKN1.534,58+1,46%192,59K11/06 
 Vanguard FTSE BIVA Mexico EquityVMEX1937,03+0,49%130,29K11/06 
 Vanguard EnergyVDE1.557,21+0,14%123,38K11/06 
 iShares MSCI Brazil CappedEWZ801,56+0,12%122,42K11/06 
 iShares Floating Rate BondFLOT1.010,67+1,27%84,70K11/06 
 iShares Edge MSCI USA Value FactorVLUE2.135,80+0,09%82,73K11/06 
 iShares MSCI ACWIACWI2.008,30+0,94%69,42K11/06 
 MEXTRAC 09MEXTRA.42,85+0,92%66,13K11/06 
 iShares Global InfrastructureIGF943,48+0,49%63,83K11/06 
 Smartshares - DIABLOIDIABLO.9,65-0,62%53,37K11/06 
 Smartshares - ANGELDANGELD.19,60+1,50%53,05K11/06 

ETFs - Nigéria

 NomeSímbolo ÚltimoVar%Vol.Hora
 Stanbic 30STANBIC75,00+0,00%0,21K11/06 
 Vetiva Consumer GoodsVETGOO.5,57-1,24%0,01K11/06 
 Vetiva IndustrialVETIND.19,53+1,88%0,01K11/06 
 Vetiva 30VETIVA16,430,00%021/05 
 Vetiva BankingVETBANK3,560,00%028/05 
 Lotus HalalLOTUS12,320,00%027/04 
 NewGold DebenturesGLD9.496,00,00%007/06 

ETFs - Noruega

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT Derivative BearOBXEXD.14,87-0,38%204,80K11/06 
 DNB OBXOBXEDN.95,40+0,27%4,48K11/06 
 XACT Derivative BullOBXEXD.246,75+0,22%1,01K11/06 
 XACT OBX NOKOBXEXA.95,80+0,17%0,05K11/06 

ETFs - Nova Zelândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Smartshares Global Equities ESGESG2,574-0,23%1,36M11/06 
 Smartshares NZ Top 50FNZ3,420,00%1,15M11/06 
 Smartshares NZ CashNZC2,9470,00%295,97K11/06 
 Smartshares NZ PropertyNPF1,491-0,86%91,48K11/06 
 Smartshares NZ DividendDIV1,314-0,15%71,00K11/06 
 Smartshares Healthcare InnovationLIV3,520+1,09%51,81K11/06 
 Smartshares EuropeEUF1,956+0,10%28,70K11/06 
 Smartshares US 500USF10,78+0,48%22,71K11/06 
 Smartshares Emerging MarketsEMF1,519+0,86%20,08K11/06 
 Smartshares Total WorldTWF2,908+0,62%18,49K11/06 
 Smartshares Australian DividendASD1,690+0,06%17,73K11/06 
 Smartshares NZ Top 10TNZ2,077-0,43%15,76K11/06 
 Smartshares Global BondGBF3,330,15%11,06K11/06 
 Smartshares Automation and RoboticsBOT4,230,14%11,01K11/06 
 Smartshares NZ BondNZB3,090,16%10,55K11/06 
 Smartshares Australian Top 20OZY4,47+0,27%9,94K11/06 
 Smartshares NZ Mid CapMDZ6,41+0,82%9,61K11/06 
 Smartshares Asia PacificAPA2,344+1,12%9,41K11/06 
 Smartshares US Large GrowthUSG7,45+1,54%9,20K11/06 
 Smartshares US Large ValueUSV3,920,00%8,20K11/06 

ETFs - Paquistão

 NomeSímbolo ÚltimoVar%Vol.Hora
 Meezan PakistanMEEZ11,90+0,17%9,00K11/06 
 NIT Pakistan GatewayNITP12,92+0,00%004/06 
 UBL Pakistan EnterpriseUBLP14,980,00%010/06 
 NBP Pakistan GrowthNBPP12,100,00%009/06 

ETFs - Peru

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR S&P Emerging Asia PacificGMF133,08-1,39%1,30K23/04 
 Horizons Marijuana Life SciencesHMMJ8,55-10,00%0,70K04/05 
 iShares MSCI Chile CappedECH28,85-2,27%0,50K18/05 

ETFs - Polónia

 NomeSímbolo ÚltimoVar%Vol.Hora
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.48,40-1,14%7,37K11/06 
 Beta ETF WIG20TR Portfelowy FIZBETAW2.37,79-0,60%5,38K11/06 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.69,00-0,33%3,29K11/06 
 Lyxor S&P 500 D-EURETFSP5.161,46+1,08%2,45K11/06 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.136,50+0,69%0,38K11/06 
 BETA ETF WIG20short Portfelowy FIZBETAW2.317,50+0,16%0,29K11/06 
 Lyxor DAX (DR) UCITS - AccETFDAX657,50+0,91%0,21K11/06 
 BETA S&P 500 PLN-HedgedBETASP.72,56+0,08%0,15K11/06 

ETFs - Portugal

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor MSCI World (LUX) UCITSCBMINWO70,10+0,16%0,05K11/06 
 Lyxor PSI 20 (DR) UCITSPPP5,66+0,00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI132,560,00%008/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333,050,00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,88+0,00%003/12 
 Lyxor Nikkei 225 UCITSCBN22523,920,00%008/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14,770,00%004/06 

ETFs - Reino Unido

 NomeSímbolo ÚltimoVar%Vol.Hora
 GraniteShares 3x Long Rolls-Royce Daily3LRR1,00-0,29%23,38M11/06 
 iShares US Aggregate Bond AccIUAA5,800,10%7,44M11/06 
 iShares $ Corp Bond Acc Share ClassISLQDA6,400,14%6,24M11/06 
 iShares $ Short Duration Corp Bond AccSDIA5,660,07%5,91M11/06 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,505-0,01%5,81M11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF705,50+0,63%4,50M11/06 
 iShares JP Morgan ESG EM Bond UCITS USD AccISEMSA6,01+0,40%3,95M11/06 
 WisdomTree Natural GasNGAS0,0144+3,94%3,64M11/06 
 iShares $ Treasury Bond 1-3 AccIBTA5,420,06%2,83M11/06 
 iShares Edge MSCI USA Value FactorIUVL9,15-0,03%2,02M11/06 
 iShares S&P 500 USD EnergyISIUES4,93-0,36%1,76M11/06 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcIUMO11,63-0,04%1,70M11/06 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015,150,03%1,46M11/06 
 iShares MSCI China A UCITS USDCNYA6,53-1,43%1,26M11/06 
 iShares MSCI Europe Value FactorIEVL6,95+0,68%1,24M11/06 
 WisdomTree WTI Crude OilCRUD6,33+0,08%1,20M11/06 
 iShares $ Short Duration High Yield Corp Bond UCITSDHA5,79+0,35%1,10M11/06 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2498,80-1,46%765,49K11/06 
 iShares Core MSCI World UCITSIWDA82,63+0,12%735,17K11/06 
 db x-trackers FTSE 100 Short Daily UCITSXUKS332,52-0,72%683,78K11/06 

ETFs - Roménia

 NomeSímbolo ÚltimoVar%Vol.Hora
 FDI ETF BET TradevilleTVBETE.15,942+0,85%8,82K11/06 

ETFs - Rússia

 NomeSímbolo ÚltimoVar%Vol.Hora
 VTB-Likvidnost BPIFRFIVTBM1,0601+0,01%111,10M11/06 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6,111-0,03%52,05M11/06 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0843-0,32%19,48M11/06 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1091+0,09%13,83M11/06 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,584+0,30%8,73M11/06 
 VTB - Fond Zoloto. BirzhevoyVTBG0,0157-0,35%6,75M11/06 
 Thinkoff S&P 500TSPX0,1078+0,19%5,09M11/06 
 Tinkoff Index IPOTIPO0,0995+0,71%4,99M11/06 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,1046-0,38%4,14M11/06 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2595+0,20%4,09M11/06 
 FinEx Global Equity UCITSFXWO1,8008+0,09%4,00M11/06 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1060+0,76%3,88M11/06 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,1052+0,67%3,68M11/06 
 Tinkoff ZolotoTGLD0,0777-0,26%3,00M11/06 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11,20-0,03%1,54M11/06 
 Sberbank MOEX Russia Total ReturnSBMX19,02+0,17%811,41K11/06 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0922+1,21%592,29K11/06 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,20+0,54%383,04K11/06 
 Sber-Otvetstvennye investitsii BPIRFISBRI13,60,29%230,62K11/06 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX148,4+0,20%162,31K11/06 

ETFs - Singapura

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR Straits TimesSTTF3,20-0,22%609,65K11/06 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,136-0,35%571,61K11/06 
 Lion-Phillip S-REITLIOP1,103-0,09%571,50K11/06 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,320,23%464,71K11/06 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,0550,00%384,06K11/06 
 iShares JP Morgan Asia Credit BondBRJP11,11+0,09%300,40K11/06 
 ABF Singapore BondABFB1,194+0,25%247,02K11/06 
 Nikko AM Singapore STINISE3,24-0,31%142,98K11/06 
 Phillip SING IncomePHII1,071+0,09%65,30K11/06 
 NikkoAM-ICBCSG China Bond SGDNIIC1,040,00%36,08K11/06 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,27-0,21%25,87K11/06 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8,59+1,30%22,00K11/06 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,790,00%20,00K11/06 
 iShares Barclays Asia High Yld BndAHYG10,240,00%11,45K11/06 
 United SSE 50 ChinaUSCH3,060-0,65%8,20K11/06 
 SPDR Gold SharesSGLD177,51+0,83%7,88K11/06 
 iShares MSCI India SGINDI-D15,27+0,46%6,24K11/06 
 db x-trackers MSCI China UCITS DR 1CDMCN-D32,33-0,12%6,19K11/06 
 CIMB FTSE ASEAN 40 USDCFTS-D11,40-0,96%4,20K11/06 
 db x-trackers FTSE Vietnam UCITS 1CDFVT42,68-0,42%2,90K11/06 

ETFs - Suécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT Bear 2XACTBE.14,13-1,05%3,86M11/06 
 Ether Tracker One XBT ProviderSE0010.196,42-3,36%318,96K11/06 
 XACT BearXACTBE.24,07-0,86%254,22K11/06 
 XACT Derivative BearXACTDE.14,86-0,34%86,63K11/06 
 XACT Nordic High Dividend Low VolatilityXACTHD.134,82+0,61%58,41K11/06 
 XACT OMXS30XACTOM.294,50+0,46%57,68K11/06 
 Bitcoin Tracker One XBTSE0007.1.480,00+0,91%34,88K11/06 
 Ether Tracker Euro XBT ProviderSE0010.194,00-3,32%28,97K11/06 
 XACT Bull 2XACTBU.1.439,80+0,98%16,26K11/06 
 XACT BullXACTBU.658,20+0,46%11,70K11/06 
 XACT OMXSBXACTSV.611,10+0,34%3,93K11/06 
 XACT Nordic 30XACTNO.177,70+0,79%3,13K11/06 
 Bull FTSE X5 AVA 1GB00BV.67,77+3,75%2,79K11/06 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.455,60-0,62%2,36K11/06 
 Bear DAX X2 AVAGB00BV.21,85-1,27%1,27K11/06 
 XACT Derivative BullXACTDE.247,30+0,41%0,51K11/06 
 Bull DAX X2 AVAGB00BV.141,60+0,91%0,39K11/06 
 BULL ESTOXX X5 AGB00BV.18,40+4,43%0,11K11/06 
 Bull TESLA X2 AVGB00BV.2.342,590,00%024/05 
 Bear DAX X4 AVAGB00BV.1,75+0,00%010/06 

ETFs - Suíça

 NomeSímbolo ÚltimoVar%Vol.Hora
 UBS Gold USDAUUSI60,74-0,59%192,05K11/06 
 UBS SPI CHF A-disSPICHA81,12+0,25%100,55K11/06 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,280,13%92,92K11/06 
 iShares JP Morgan USD EM Bond UCITSEMBC4,32+0,35%90,04K11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,95+0,47%85,91K11/06 
 iShares Global Clean Energy UCITSINRG12,84+0,63%72,51K11/06 
 iShares S&P 500 UCITS DistIUSA42,28-0,04%55,30K11/06 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC13,28-0,15%55,15K11/06 
 UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-aJPNCHF18,31+0,20%52,58K11/06 
 ZKB Silver AA CHFZSIL74,16+0,62%51,12K11/06 
 21Shares Short BitcoinSBTC1,75-0,32%50,92K11/06 
 UBS Barclays US Liquid CorporatesCBUS515,04+0,60%49,82K11/06 
 21Shares Bitcoin ETPABTC13,25+0,39%45,24K11/06 
 UBS Gold hedged CHFAUCHAH75,20-0,77%40,65K11/06 
 Lyxor Daily Double Short SMI CLYSSL2,86-1,07%39,74K11/06 
 21Shares EthereumAETH27,50-3,15%39,73K11/06 
 iShares MSCI Japan UCITS DistIJPN1.910,00+0,05%36,98K11/06 
 Sygnum Platform Winners Index ETPMOON16,82-1,66%33,98K11/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI38,59-0,41%33,78K11/06 
 iShares USD Treasury Bond 20+Yr DEIDTL5,33+0,34%30,89K11/06 

ETFs - Tailândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 BCAP SET100BSET10010,12+0,40%544,20K11/06 
 BCAP Mid Small CGBMSCG10,89-0,27%10,50K11/06 

ETFs - Taiwan

 NomeSímbolo ÚltimoVar%Vol.Hora
 Taishin J.P.Morgan Emerging Markets IG Bond00734B19,400,00%1,01M11/06 
 CTBC BBB USD Crp 10+Y High Grd Capd00772B43,44+0,32%673,00K11/06 
 Cathay High Yield ex China Cash pay 1-5 Year 2% Is00727B38,23-0,23%509,00K11/06 
 UPAMC 10Y+ Aa-A USD Senior Corporate Bond00853B35,44+0,28%500,00K11/06 
 Yuanta U.S. Treasury 20+ Year Bond00679B39,98+0,18%364,00K11/06 
 Yuanta US 20+ Year AAA-A Corporate Bond00751B43,80+0,23%327,00K11/06 
 Fubon 20 +Years US Treasury Bond00696B41,86+0,31%306,00K11/06 
 CTBC BBB Banking Senior 10+Y00773B44,00-0,02%248,00K11/06 
 CTBC US High Grade Municipal Bond00847B34,35-0,06%227,00K11/06 
 CTBC US 20+ Year BBB Corporate Bond00862B38,80+0,34%214,00K11/06 
 CTBC U.S. Treasury 20+ Year Bond00795B40,11+0,12%214,00K11/06 
 Yuanta China Treasury + Policy Bank 3-5 Year Bond00721B45,05-0,02%210,00K11/06 
 Capital ICE 25+ Year US Treasury00764B41,860,00%155,00K11/06 
 Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y00785B42,30+0,36%154,00K11/06 
 Yuanta US 20+ Year BBB Corporate Bond00720B42,96+0,37%141,00K11/06 
 Cathay BBB Corporate bond ex China Coupon 4.5%10Yr00725B43,55+0,39%137,00K11/06 
 Fubon 7-10 Years US Treasury Bond00695B36,86+0,16%123,00K11/06 
 Capital BofA Merrill Lynch 15+ Year US Telecommuni00722B46,05+0,22%122,00K11/06 
 Capital BofA Merrill Lynch 15+ Year US Technology 00723B41,60+0,34%119,00K11/06 
 FSITC Bloomberg Barclays US Corporate 10+ Year Ban00834B41,55+0,34%118,00K11/06 

ETFs - Turquia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Istanbul GoldGLDTRf44,35-1,42%1,05M11/06 
 Finans Portfoy SilverGMSTRf48,52-0,16%219,93K11/06 
 Ziraat Portfolio Gold ParticipationZGOLDf50,16-1,42%210,67K11/06 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12,34-0,08%45,80K11/06 
 Dow Jones Istanbul 20 Type ADJISTf45,74+0,09%18,16K11/06 
 ABD US Treasury Dolar B TypeUSDTRf798,10-1,10%14,03K11/06 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18,47-1,49%1,57K11/06 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20,99+0,14%1,35K11/06 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf19,08+0,05%0,93K11/06 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f18,16+0,44%0,36K11/06 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf20,40+4,03%0,23K11/06 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf19,78+0,41%0,09K11/06 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18,87+0,21%0,01K11/06 

ETFs - Vietname

 NomeSímbolo ÚltimoVar%Vol.Hora
 VFMVN DiamondFUEVFV.24.970,0+2,50%1,70M11/06 
 VFMVN30E1VFVN.24.980,0+1,96%126,90K11/06 
 MAFM VN30FUEMAV.17.400,0+2,35%104,30K11/06 
 SSIAM VNFIN LEADFUESSV.22.390,0+3,18%52,50K11/06 
 VinaCapital VN100FUEVN1.18.600,0+1,47%47,50K11/06 
 SSIAM VNX50FUESSV.21.500,0+0,94%42,00K11/06 
 SSIAM VN30FUESSV.18.450,0-0,70%11,80K11/06 

ETFs - Zona Euro

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,60-1,66%90,05K11/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl705,40+0,73%28,25K11/06 
 iShares Core DAX UCITSEXS1d132,16+0,64%8,76K11/06 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl73,60+0,19%4,50K11/06 
 Xtrackers DAX UCITS ETF 1CDBXDd150,14+0,66%1,67K11/06 
 iShares EURO STOXX 50 UCITSEXW1d42,05+1,02%1,56K11/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl38,67-0,03%1,39K11/06 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65,85+15,77%0,95K11/06 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp37,02+1,19%0,62K11/06 
 iShares S&P SmallCap 600 UCITSIDP6l93,05+0,61%0,46K11/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,54+0,57%0,34K11/06 
 Lyxor UCITS Stoxx Banks C-EURBNKEp93,81-1,40%0,20K11/06 
 iShares SMICSSMIz123,64+3,22%0,19K11/06 
 Lyxor Ibex35 (DR) D-EURLYXIBe91,62+0,44%0,18K11/06 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,62+0,43%0,03K11/06 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz134,28+0,00%028/05 
 iShares MSCI Poland UCITSIPOLl20,02+0,00%007/06 
 UBS MSCI EM Socially Responsible A-disMSRUSm14,01+0,00%001/06 
 Ossiam EM Minimum Variance NR 1CDEMVz125,940,00%004/02 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34,990,00%019/05 
Registe-se com o Google
ou
Registe-se por email