x
Últimas Notícias
0

ETFs Mundiais

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 NomeSímbolo ÚltimoVar%Vol.Hora
 ADBEEADEw4.5000,00%47,50K07:15:00 
 Satrix Divi PlusSTXDIVJ2560,00%42,55K07:01:00 
 CoreShares S&P 500CSP500J3.4600,14%21,20K07:13:00 
 Satrix IndiSTXINDJ8.020+0,98%12,10K07:09:00 
 Sygnia ITRIX MSCI WorldSYGWDJ2.710-0,07%8,01K07:12:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ2.159,0+0,70%7,50K07:13:00 
 Satrix ILBI PortfolioSTXILBJ552-0,18%3,80K07:00:00 
 Satrix 40STX40J5.352+0,22%2,99K07:14:00 
 Satrix PropertySTXPROJ2.120+0,90%1,89K07:10:00 
 Satrix FiniSTXFINJ1.708-0,52%1,20K07:09:00 
 Satrix S&P 500 FeederSTX500J3.340,00,00%1,06K07:13:00 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ5.626+1,41%1,51K07:16:00 
 NewGold DebenturesGLDJ15.660+0,06%0,23K07:02:00 
 Sygnia ITRIX MSCI USASYGUSJ3.260,00-0,24%0,19K07:03:00 
 Satrix MSCI World FeederSTXWDMJ3.525,0-0,14%4,00K07:15:00 
 Ashburton Global 1200ASHGEQJ4.009,0-0,35%0,66K07:16:00 
 Sygnia ITRIX FTSE 100SYGUKJ13.1900,00%0,00K07:11:00 
 Impala Platinum ConvertibleIMPCBe1.014.3840,00%015/11 
 ABSA Capital NewWave USDNEWUSDJ1.2400,00%015/01 
 NewFunds S&P GIVI SA Financial 15GIVFINJ3.9540,00%015/01 

ETFs - Alemanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Coba ETC 4x Brent Oil Daily LongX0D20,288+4,27%2,38M15/01 
 iShares STOXX Europe 600 UCITSSTOXXI.39,10-0,26%1,47M15/01 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4,271-1,27%1,20M15/01 
 Coba 4x Natural Gas Daily LongX0D60,00200,00%1,03M12/01 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX13,65+0,25%691,84K15/01 
 iShares Automation & Robotics Acc2B766,645-0,45%689,84K15/01 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX33,16-0,30%559,73K15/01 
 iShares STOXX Europe 600 Banks UCITSSX7PEX19,07-0,37%443,99K15/01 
 iShares EURO STOXX 50 UCITSSTX50E.36,040,01%417,98K15/01 
 iShares Core DAX UCITSGDAXIEX114,26-0,37%336,58K15/01 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,690,02%302,28K15/01 
 Coba -4x Natural Gas Daily ShortX0D80,095-4,71%290,00K15/01 
 Deka EURO STOXX 50 UCITSETFSTO.36,40+0,03%283,12K15/01 
 db x-trackers FTSE All-Share UCITS DRXASX4,991+0,15%276,59K15/01 
 Lyxor UCITS FTSE ATHEX Large CapLYXGRE1,0360-1,67%227,12K15/01 
 Coba 4x Silber Daily LongX0CN0,2310+5,05%214,24K15/01 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD3,45+0,71%211,30K15/01 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC50,070,00%203,79K15/01 
 iShares TecDAX UCITSTECDAX.24,46-0,53%195,53K15/01 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX27,32-0,64%191,39K15/01 

ETFs - Arábia Saudita

 NomeSímbolo ÚltimoVar%Vol.Hora
 FALCOM Financial Services940028,90+0,70%69,52K07:08:00 
 HSBC Amanah Saudi 20940228,450,00%001/01 
 Falcom Petrochemical940126,000,00%022/10 

ETFs - Austrália

 NomeSímbolo ÚltimoVar%Vol.Hora
 Platinum International FundPIXX5,6200,00%179,43K5:10:00 
 Montgomery Global Equities FundMOGL3,3200,00%149,69K4:26:00 
 VanEck Vectors Australian Equal WeightMVW27,630-0,22%119,61K4:41:00 
 ETFS ROBO Global Robotics and AutomationROBO60,080+0,60%116,56K4:59:00 
 Ishares Core S&P/Asx 200IOZ24,84-0,48%114,55K4:51:00 
 BetaShares US DollarUSD12,22-0,24%111,20K4:58:00 
 Vanguard Australian SharesVAS77,06-0,48%74,02K5:10:00 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX5,790-0,17%67,12K5:10:00 
 BetaShares Strong Australian Dollar hedgeAUDS16,77+2,63%50,10K3:03:00 
 BetaShares Global Sustainability LeadersETHI7,16-0,42%49,48K0:50:00 
 iShares Core S&P 500IVV352,69-0,23%49,00K5:10:00 
 Betashares WisdomTree EuropeHEUR13,00-0,31%48,91K4:36:00 
 BetaShares Global BanksBNKS7,85-0,13%46,13K4:58:00 
 Betashares Nasdaq 100NDQ14,74-0,41%45,89K5:10:00 
 BetaShares Managed Risk Global ShareWRLD11,85-0,34%44,44K4:57:00 
 BetaShares Global Gold MinersMNRS3,96+1,80%42,93K4:43:00 
 Betashares Active Australian HybridsHBRD10,12+0,10%38,80K4:52:00 
 BetaShares Geared Australian Equity HedgeGEAR23,00-0,99%37,61K4:51:00 
 Vanguard FTSE Emerging MarketsVGE68,550+0,44%35,19K4:59:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ15,02+1,08%31,42K4:59:00 

ETFs - Áustria

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares ATX UCITS DEDE000A.37,170-0,12%1,62K15/01 
 Lyxor UCITS Stoxx 50 D-EURFR0007.35,210+0,17%0,93K15/01 
 Lyxor UCITS Eastern Europe CECE NTR EUR C-EURFR0010.23,4850,90%0,35K12/01 
 iShares STOXX Europe 600 UCITSDE0002.39,155-0,05%0,07K15/01 
 iShares EURO STOXX UCITSDE000A.39,685+0,74%0,04K15/01 
 iShares Dow Jones Industrial Average UCITSDE0006.210,75+0,09%0,03K15/01 
 ComStage MSCI SpainLU1104.20,6150,00%015/12 
 iShares NASDAQ-100 UCITSDE000A.54,330,00%010/01 
 iShares FTSE MIB UCITS AccIE00B5.80,060,00%015/12 
 iShares S&P 500 UCITS DistIE0031.22,5150,00%005/01 
 iShares MSCI Poland UCITSIE00B4.19,5070,00%015/12 
 db x-trackers ATX UCITS DRLU0659.56,680,00%011/01 
 db x-trackers DAX UCITS DRLU0274.129,500,00%005/01 
 Deka EURO STOXX 50 UCITSDE000E.35,8200,00%014/12 
 Amundi ETF MSCI Nordic UCITSFR0010.354,250,00%015/12 
 ComStage EURO STOXX 50 NR UCITSLU0378.72,730,00%015/12 
 Vanguard S&P 500 UCITS USD IncIE00B3.43,4000,00%005/01 
 ComStage DAX TR UCITSLU0378.127,100,00%008/01 
 ComStage ATX UCITSLU0392.42,5650,00%011/01 
 Lyxor UCITS DAXLU0252.125,200,00%015/12 

ETFs - Bélgica

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS BEL 20 TRBEL62,830+0,02%1,24K15/01 

ETFs - Brasil

 NomeSímbolo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA1177,07+0,52%1,44M15/01 
 It Now PIBB IBrX-50PIBB11137,35+0,51%35,31K15/01 
 It Now Ibovespa Fundo De IndiceBOVV1179,97+0,52%16,22K15/01 
 iShares BM&FBOVESPA Small CapSMAL1181,70+0,79%12,42K15/01 
 XP MALLS FDO INV IMOB FIIXPML11104,79-0,58%10,63K15/01 
 It Now IDIVDIVO1142,62+0,52%8,11K15/01 
 Fundo de Invest Ishares SP 500IVVB1195,11+1,50%7,16K15/01 
 Malls Brasil Plural Fundo De Investimento ImobiliaMALL11103,70+0,10%3,77K15/01 
 It Now IGCTGOVE1133,55+0,69%3,52K15/01 
 It Now IMATMATB1127,45+0,59%3,02K15/01 
 iShares IBrX BrasilBRAX1164,73+0,89%1,01K15/01 
 BB SP DividendosBBSD1162,07+1,16%0,70K15/01 
 It Now IFNCFIND1181,98+0,42%0,60K15/01 
 It Now ISEISUS1128,83+0,66%0,16K15/01 
 Fundo de Investimento Imobiliario FII UBS BR RecebUBSR11108,94+1,54%0,13K15/01 
 CAIXA IbovespaXBOV1178,86+0,59%0,13K15/01 
 iShares Carbono Eficiente (ICO2) BrasilECOO1186,75+1,21%0,01K15/01 
 Brazil Realty Fundo de Investimento Imobiliario FIBZLI1113,400,00%012/01 
 It Now SP500 TRNSPXI1191,850,00%012/01 

ETFs - Bulgária

 NomeSímbolo ÚltimoVar%Vol.Hora
 EXPAT Bulgaria SOFIXBGX1,2870,00%015/01 

ETFs - Canadá

 NomeSímbolo ÚltimoVar%Vol.Hora
 Horizons Medical Marijuana Life SciencesHMMJ21,99+10,50%1,67M15/01 
 BetaPro Natural Gas 2x Daily BullHNU4,48-2,40%1,39M15/01 
 iShares S&P/TSX 60XIU24,40+0,27%1,22M15/01 
 BetaPro Crude Oil 2x Daily BearHOD6,22-1,27%954,51K15/01 
 BetaPro Natural Gas 2x Daily BearHND13,13+2,66%785,48K15/01 
 iShares S&P/TSX Global GoldXGD12,90+3,20%716,83K15/01 
 BetaPro Canadian Gold Miners 2x Daily BullHGU13,95+5,60%680,54K15/01 
 BetaPro Crude Oil 2x Daily BullHOU9,67+1,26%506,00K15/01 
 iShares Core S&P 500 (CAD Hedged)XSP31,83+0,66%403,17K15/01 
 BetaPro Canadian Gold Miners 2x Daily BearHGD8,550-5,52%384,96K15/01 
 Horizons S&P/TSX 60HXT33,84+0,33%277,11K15/01 
 iShares S&P/TSX Capped EnergyXEG12,78+0,39%249,75K15/01 
 BetaPro S&P 500 2x Daily BearHSD4,04-3,12%205,86K15/01 
 BMO Covered Call UtilitiesZWU13,35-0,22%195,21K15/01 
 BMO Covered Call Canadian BanksZWB19,75-0,05%193,51K15/01 
 iShares Core S&P/TSX Capped CompositeXIC25,99+0,43%166,32K15/01 
 BMO Aggregate BondZAG15,44-0,06%164,38K15/01 
 BMO Laddered Preferred ShareZPR11,84-0,42%134,78K15/01 
 BMO Equal Weight US Banks (CAD Hedged)ZUB32,14+2,10%129,15K15/01 
 iShares Canadian Financial Monthly Income Common CFIE7,74+0,13%94,38K15/01 

ETFs - China

 NomeSímbolo ÚltimoVar%Vol.Hora
 E Fund Hang Seng China Enterprises QDII5109001,332+2,07%2,56B06:59:00 
 HuaAn Yi Fu Gold5188802,781-0,07%532,18M06:59:00 
 ChinaAMC China 505100503,064+0,69%470,25M06:59:00 
 E Fund ChiNext1599151,631-0,18%144,11M07:00:00 
 ChinaAMC Hang Seng QDII1599201,659+1,10%139,62M07:00:00 
 Huatai-PineBridge CSI 3005103004,311+1,08%123,18M06:59:00 
 GuoTai CSI All Share Investment Banking & Brokerag5128800,992+2,27%54,06M06:59:00 
 China Southern CSI 5005105006,623+0,55%46,47M06:59:00 
 E Fund SZSE 1001599015,304+1,09%22,39M07:00:00 
 GuoTai Gold5188002,762-0,14%20,53M06:59:00 
 ChinaAMC Small & Medium Enterprise Board1599023,672+0,14%18,49M07:00:00 
 GuoTai CSI National Defense Industry5126600,799-0,50%16,92M06:59:00 
 Harvest CSI 3001599194,637+0,94%15,70M07:00:00 
 ICBCCS SZSE Dividend1599051,954+2,30%15,43M07:00:00 
 Fortune SG CSI Security Agency5120000,941+2,28%14,60M06:59:00 
 Fortune SG CSI Bank ETF5128001,082+0,37%11,39M06:59:00 
 HuaAn Shanghai Stock Exchange 1805101803,645+0,58%9,87M06:59:00 
 GF CSI 5005105101,750+0,81%8,26M06:59:00 
 China Universal CSI Shanghai SOE5108100,997+0,10%8,05M06:59:00 
 China Southern CSI All Share Banking & Brokerage5129000,948+2,16%7,48M06:59:00 

ETFs - Colômbia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Fond Burs iShares MSCI Col Rsk WhtdICOLRI.14.260,00-0,17%60,70K15/01 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL14.115,00,00%012/01 

ETFs - Coreia do Sul

 NomeSímbolo ÚltimoVar%Vol.Hora
 Samsung KODEX KOSDAQ150 Leverage23374028.395,0+1,76%26,41M6:59:00 
 Samsung KODEX Leverage12263018.250+1,64%10,17M6:56:00 
 Samsung KODEX KOSDAQ 15022920017.140+0,56%9,79M6:59:00 
 Mirae Asset TIGER Kosdag 15023208017.200+1,03%5,48M6:40:00 
 Samsung KODEX Inverse1148005.875-0,68%3,35M6:58:00 
 Mirae Asset TIGER KOSDAQ150 Inverse2507805.470,0-0,64%3,27M6:30:00 
 Samsung KODEX KOSPI 200 Securities06950033.350+0,79%2,84M6:41:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ53003119.495,0-0,15%2,72M6:30:00 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q55004217.115,0+0,12%2,43M6:30:00 
 MiraeAsset TIGER China A3001920909.355+0,59%2,33M6:59:00 
 Mirae Asset TIGER KOSDAQ150 Leverage23316029.510,0+1,57%2,15M6:45:00 
 Samsung KODEX MSCI Korea15608015.455+0,98%2,13M6:03:00 
 MiraeAsset TIGER Consumer Staples13928014.300-0,07%1,59M6:50:00 
 KB KBSTAR F-KOSDAQ150 Leverage27824027.285,0+1,87%1,42M6:59:00 
 Mirae TIGER MorningStar Glb Exponential Tech27598011.365,0+0,18%1,32M6:30:00 
 KB KBSTAR KOSDAQ150 ETF27081016.890,0+0,84%1,30M6:30:00 
 KB KSTAR KOSPI 20014802033.590+0,84%1,11M6:30:00 
 Hanwha ARIRANG KOSPI 20015210033.590+0,72%1,09M6:30:00 
 KB KBSTAR F-KOSDAQ150 Inverse2757505.660,0-1,05%1,08M6:43:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527105.680,0-1,39%983,90K6:30:00 

ETFs - Dinamarca

 NomeSímbolo ÚltimoVar%Vol.Hora
 Bear DAX NDK0060.17,980,39%330,00K12/01 
 Bear DAX 15 N IDK0060.4,22+5,76%168,43K15/01 
 Bear DAX 10 NDK0060.0,87-1,14%140,00K12/01 
 Sparinvest US GrowthSPIUSG.115,00-0,69%90,82K15/01 
 Danske Invest GlobalDKIGI108,70-0,46%59,44K15/01 
 BankInvest HojrentelandeBAIEMO.68,75-0,22%52,31K15/01 
 BankInvest Lange Danske ObligationerBAILDO.99,55+0,15%44,79K15/01 
 Bull EURO STOXX NDK0060.28,51+0,11%30,00K15/01 
 BankInvest Korte Danske ObligationerBAIKDO.91,250,00%28,82K15/01 
 BankInvest VirksomhedsobligationeBAIVOI.80,25+0,06%21,72K15/01 
 Bull DAX NDK0060.29,34+0,03%20,00K15/01 
 Danske Invest Global StockPickingDKIGLO.98,05+0,10%14,11K15/01 
 Bull DAX 2 NDK0060.31,39-0,44%14,05K15/01 
 Danske Invest Europa IndeksDKIEUIX109,700,00%12,81K15/01 
 Danske Invest FjernostenDKIFJIX155,10-1,02%12,53K15/01 
 Danske Invest Danmark IndeksDKIDKIX188,700,00%11,45K15/01 
 Jyske Invest USA AktierJYIUSA.121,20-0,74%10,31K15/01 
 Sparinvest Japan ValueSPIJAV.117,30-0,34%9,68K15/01 
 Gudme Raaschou SelectionLSIVSE100,40-0,30%7,23K15/01 
 Sparinvest DJSI WorldSPIDJW.143,20-0,35%6,71K15/01 

ETFs - E.U.A.

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR S&P 500SPY277,92+0,65%90,82M1:00:00 
 iShares MSCI Emerging MarketsEEM49,5100+0,96%69,36M1:00:00 
 VanEck Vectors Gold MinersGDX24,0100+2,69%55,60M1:00:00 
 Financial Select Sector SPDRXLF29,2300+0,90%44,54M1:00:00 
 ALPS Alerian MLPAMLP11,76+1,12%29,32M1:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY8,67000,00%28,74M1:00:00 
 iShares MSCI JapanEWJ63,46+0,32%27,32M1:00:00 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX25,8500+0,04%27,19M1:00:00 
 iShares Russell 2000IWM158,16+0,42%24,09M1:00:00 
 United States OilUSO12,87+1,34%22,80M1:00:00 
 iShares MSCI EAFEEFA73,500+1,00%22,69M1:00:00 
 WisdomTree Japan Hedged EquityDXJ62,15+0,44%22,28M1:00:00 
 iShares MSCI Brazil CappedEWZ43,2300+0,30%19,85M1:00:00 
 Energy Select Sector SPDRXLE77,420+0,97%19,82M1:00:00 
 Utilities Select Sector SPDRXLU50,26-0,57%18,64M1:00:00 
 iShares Core MSCI Emerging MarketsIEMG59,79+1,00%18,08M1:00:00 
 VanEck Vectors Junior Gold MinersGDXJ34,9400+2,89%17,41M1:00:00 
 iShares China Large-CapFXI49,7900+1,70%17,12M1:00:00 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZ22,78-7,59%16,30M1:00:00 
 iShares Core MSCI EAFEIEFA69,11+0,99%15,96M12/01 

ETFs - Egito

 NomeSímbolo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.15,40-1,66%14,64K15/01 

ETFs - Espanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Inverso Diario2INVE3,55-0,28%266,99K15/01 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI10,56-0,13%194,19K15/01 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA21,54+0,23%162,29K15/01 
 Lyxor Ibex35 (DR) D-EURLYXIB103,06+0,06%33,42K15/01 
 Lyxor Ibex 35 Inverso DiarioINVEX24,00-0,04%23,00K15/01 
 BBVA Accion DJ Eurostoxx 50BBVAE36,285+0,08%8,77K15/01 
 db x-trackers IBEX 35 (DR) 1CDXIBX24,96+0,04%5,10K15/01 
 db x trackers IBEX 35 UCITSDXIBD24,07+0,06%0,38K15/01 

ETFs - Finlândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.45,25-0,33%5,07K15/01 
 Bear DAX X15 NF2FI4000.0,060,00%4,00K15/01 
 Bear DAX X10 NF1FI4000.0,870,00%012/01 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,920,00%018/12 
 Nordea Bank AB Put EURO STOXX 50 BEAR SX5E X15 NF1FI4000.0,450,00%011/09 
 Nordea Bank AB Call EURO STOXX 50 BULL SX5E X15 NFFI4000.130,580,00%011/12 
 Bear DAX X8 NFFI4000.0,340,00%028/12 
 Bear DAX X12 NFFI4000.0,100,00%018/05 
 LahiTapiola Korko 100TAPETFK12,510,00%028/04 
 LahiTapiola Osake 100TAPETFO17,300,00%028/04 
 Finlandia FokusFINFOCU76,360,00%028/04 
 Bull DAX X5 NFFI4000.10,400,00%012/01 
 Bull DAX X15 NF1FI4000.173,000,00%012/01 

ETFs - França

 NomeSímbolo ÚltimoVar%Vol.Hora
 ETFS Natural GasNGASP0,0279-1,41%1,42M15/01 
 Lyxor UCITS CAC 40 Daily Double ShortBX44,560+0,04%1,26M15/01 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,242-0,10%639,61K15/01 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK23,59-0,36%571,86K15/01 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,272-1,34%518,02K15/01 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD3,66+0,65%490,93K15/01 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM10,779-1,29%477,56K15/01 
 Lyxor UCITS FTSE ATHEX Large CapLGRE1,0416-1,05%430,71K15/01 
 Lyxor UCITS Daily Leverage CAC 40LVC19,35-0,07%357,04K15/01 
 HSBC MSCI Turkey UCITSHTR3,300-4,07%301,84K15/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX4,25-0,21%293,94K15/01 
 Lyxor UCITS Stoxx 50 D-EURMSE35,205+0,04%155,96K15/01 
 Lyxor UCITS CAC 40 (DR) D-EURCAC54,070-0,04%115,58K15/01 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB14,810-0,27%114,74K15/01 
 ETFS WTI Crude OilCRUDP7,49+0,13%75,37K15/01 
 Lyxor UCITS Daily Double Short BundDSB36,39+0,22%65,72K15/01 
 Lyxor UCITS FTSE MIBLYMIB22,965+0,44%57,19K15/01 
 SPDR MSCI Europe Consumer Staples UCITSSPSTS175,75+0,15%56,84K15/01 
 ETFS WheatWEATP0,4860-3,19%36,78K15/01 
 Lyxor PEA PME DR DPEAP10,50+0,96%33,98K15/01 

ETFs - Grécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Alpha FTSE Athex Large Cap EquitiesAETF22,04000,00%012/01 

ETFs - Holanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares Core MSCI Emerging Markets IMI UCITSEMIM25,7500-1,34%260,37K15/01 
 iShares MSCI World UCITS DistIWRD38,10-0,60%223,91K15/01 
 iShares MSCI Europe ex-UK UCITSIEUX32,72-0,24%210,80K15/01 
 iShares EURO Dividend UCITSIDVY23,41-0,45%129,88K15/01 
 Vanguard FTSE Dev Europe x UKVERX30,3200-0,16%112,45K15/01 
 iShares European Property Yield UCITSIPRP41,06-0,56%103,68K15/01 
 Vanguard S&P 500 UCITS USD IncVUSA43,2710-0,68%94,69K15/01 
 iShares EURO STOXX 50 UCITS DistEUEA36,680,00%92,67K15/01 
 iShares MSCI Europe UCITS DistIMEU24,81-0,26%74,09K15/01 
 iShares Developed Markets Property Yield UCITSIWDP20,99-0,94%67,26K15/01 
 iShares Core MSCI World UCITSIWDA46,15-0,55%56,02K15/01 
 iShares STOXX Europe 50 UCITSEUN32,905-0,17%56,01K15/01 
 iShares AEXIAEX56,050+0,02%54,28K15/01 
 Vanguard FTSE Developed EuropeVEUR31,4800-0,22%53,43K15/01 
 iShares Core FTSE 100 UCITSISFA8,62-0,44%43,31K15/01 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM53,0300-1,27%34,13K15/01 
 iShares Core MSCI Japan IMI UCITSIJPA37,46-0,87%26,92K15/01 
 ETFS Physical SilverPHAG13,42+0,26%23,34K15/01 
 iShares MSCI AC Far East ex-Japan UCITSIFFF50,21-1,41%22,03K15/01 
 iShares US Property Yield UCITSIUSP22,03-0,99%20,71K15/01 

ETFs - Hong Kong

 NomeSímbolo ÚltimoVar%Vol.Hora
 CSOP FTSE China A50282217,04+1,31%76,64M07:16:00 
 iShares FTSE A50 China282316,56+1,22%46,86M07:17:00 
 AMP Capital Global Infrastructure Securities280032,000+1,43%44,42M07:16:00 
 ChinaAMC CSI 300318852,900+1,05%13,97M07:17:00 
 Hang Seng H-Share2828128,50+2,15%9,30M07:16:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,17-1,15%5,55M07:16:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse73885,47-1,97%2,78M07:14:00 
 Samsung HSCEI Daily 2x Leveraged Product72289,47+3,72%2,56M07:16:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage728811,34+3,66%2,55M07:16:00 
 CSOP FTSE China A508282214,000+1,30%2,31M07:13:00 
 CSOP Hang Seng Daily 2X Leveraged720013,10+2,50%1,42M07:15:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail726712,56+3,97%1,31M07:13:00 
 Mirae Asset Horizons Hang Seng China Enterprises D73625,71-2,06%1,20M07:14:00 
 Hang Seng Index ETF283332,30+1,41%1,08M07:07:00 
 Mirae Asset Horizons Hang Seng Daily 2x Leveraged 723113,64+2,56%1,03M07:17:00 
 ChinaAMC Direxion Hang Seng China Enterprises Dail73416,06-2,10%820,00K07:13:00 
 Samsung HSI Daily 2x Leveraged Product720510,90+2,64%458,60K07:13:00 
 iShares Core Hang Seng3115114,00+1,33%422,60K07:14:00 
 ChinaAMC Direxion Hang Seng Daily -1x Inverse73215,73-1,38%398,90K07:07:00 
 Value Gold308132,600-0,15%331,34K07:13:00 

ETFs - Hungria

 NomeSímbolo ÚltimoVar%Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoBUXETF.1.567,0-0,77%015/01 

ETFs - Índia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Bharat 22 ETFBRAT37,62-0,97%765,75K07:16:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%559,12K07:17:00 
 Goldman Sachs CPSEGOMS30,68-1,03%240,55K07:13:00 
 Bharat 22 ETFBRAT37,63-0,87%74,98K07:17:00 
 Motilal Oswal Most Shares Midcap 100M10022,64-0,79%23,18K06:59:00 
 ICICI Prudential NiftyICNI110,40+0,15%19,41K07:16:00 
 Goldman Sachs Gold BeESGBES2.705,00+0,37%19,09K07:16:00 
 Kotak NiftyKOTK108,75+0,04%10,02K06:45:00 
 Kotak GoldKTGF265,35+0,25%9,00K06:52:00 
 Goldman Sachs BankingBBES2.648,25+0,13%6,75K07:02:00 
 Goldman Sachs Nifty BeESNBES1.108,15-0,08%6,35K07:17:00 
 SBI GoldSBIG2.747,00+0,36%5,51K07:16:00 
 Goldman Sachs Junior BeESJBES319,90-0,89%5,34K07:16:00 
 R Shares ConsumptionRELC53,30-0,19%5,14K06:56:00 
 ICICI Prudential GoldIPEG275,50+0,75%2,67K07:10:00 
 Goldman Sachs PSU Bank BeESPSUB399,72-1,81%2,76K07:15:00 
 ICICI Prudential Midcap Select iWINICIU78,37-0,73%2,21K06:05:00 
 UTI Nifty Next 50UTII314,50-1,07%1,09K06:37:00 
 SBI Nifty Next 50SBIN318,08-0,10%1,06K07:06:00 
 Motilal Oswal MOSt Shares M50M50102,00+0,49%0,85K06:38:00 

ETFs - Indonésia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Premier SRI KEHATIXISR3980,00%20,50K06:50:00 
 Premier IDX30 OpenXIIT609+0,33%8,50K07:13:00 
 Premier Indonesia FinancialXIIF766+0,79%2,90K06:30:00 
 Premier LQ 45LQ45X1.130+0,27%0,50K07:14:00 
 Pinnacle Enhanced ShariaXPES504,00,00%012/01 
 Premier Indonesia State Owned CompXISC7750,00%004/01 
 Premier Indonesia ConsumerXIIC1.2030,00%012/01 
 Premier Indonesia SMinfra18XISI3960,00%012/01 
 Premier JIIXIJI7630,00%010/01 

ETFs - Irlanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 WisdomTree ISEQ 20 UCITSWTIE14,4040,00%011/01 

ETFs - Islândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ1.616,000,00%012/01 

ETFs - Israel

 NomeSímbolo ÚltimoVar%Vol.Hora
 INDX TLBND 17INDTLB.336,95+0,32%6,12M15/01 
 PSG BOND60 49MBTB49328,29+0,23%5,91M15/01 
 HAREL TB60 4HRB60327,07+0,28%1,60M15/01 
 PSAGOT1 35PSG35-11.541,00-0,13%1,58M15/01 
 PSGOT TLBN SK61 Tel Bond-ShekelPTBSK61370,45+0,06%1,24M15/01 
 INDEX BNDSH 59INBNS59373,25+0,05%1,08M15/01 
 PASGOT 5 TA90PSG901.061,00-0,47%990,98K15/01 
 TAHLIT TA75 8TC901.083,00-0,73%977,29K15/01 
 HAREL TLBN SK24HTBSK24372,46+0,07%929,72K15/01 
 KSM DEPOSIT USDEDDUD3341,42+0,01%907,69K15/01 
 TACHLIT GL7 BND Tel-Bond 20TGTELB.168,87+0,24%878,86K15/01 
 HAREL STX600 80HRSTE80440,50-0,11%827,52K15/01 
 TCLIT STX600 68TCS60-.433,20-0,07%776,68K15/01 
 HAREL TA 90 11HRT90-.1.086,00-0,73%641,99K15/01 
 TCLT TEL BO 14 Tel-Bond 40TCMR143.147,54+0,23%639,73K15/01 
 RAVAL C2RVLk2101,90-0,10%618,17K15/01 
 TCLIT SPUEHD112TCSP112165,70+0,18%602,06K15/01 
 TCLT CM BO60 15 Tel-Bond 60TCMR153.276,50+0,19%591,99K15/01 
 KSM NAS100 X3 54KSNAS54189,40-0,79%565,36K15/01 
 TCLTCMP YT50-10 TA MidCap-50TCMR10653,70+0,02%559,28K15/01 

ETFs - Itália

 NomeSímbolo ÚltimoVar%Vol.Hora
 Boost WTI Oil 3X Leverage Daily3OIL1,06+3,14%9,11M15/01 
 Boost Natural GAS 3X Leverage Daily3NGL0,1812+0,95%7,95M15/01 
 ETFS Natural GasNGAS0,0280-1,06%3,49M15/01 
 SG WTI Oil +3x Daily Leveraged CollateralizedOIL3L0,3858+3,27%2,73M15/01 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB3,54-1,37%2,18M15/01 
 ETFS 3X Daily Short FTSE MIBIT3S1,02-1,50%2,07M15/01 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L0,1570-0,38%1,23M15/01 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB9,232+1,07%1,04M15/01 
 ETFS 3X Daily Long FTSE MIBIT3L8,764+1,82%724,55K15/01 
 ETFS WheatWEAT0,4800-4,06%604,46K15/01 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,272-1,07%599,73K15/01 
 Lyxor UCITS FTSE MIB Daily Short BearBERMIB16,64-0,74%410,28K15/01 
 iShares FTSE MIB UCITS DistIMIB14,13+0,71%341,72K15/01 
 SG Issuer ZT WTI X7 Short 18 Jun 21LU4170.0,76-9,93%338,06K15/01 
 ETFS CoffeeCOFF0,909-0,63%327,76K15/01 
 Lyxor UCITS FTSE MIBETFMIB22,96+0,48%298,08K15/01 
 ETFS WTI Crude OilCRUD7,49+0,28%277,57K15/01 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK23,640,02%262,48K15/01 
 Boost FTSE MIB 3x Short Daily3ITS8,14-1,60%258,34K15/01 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD23,440,26%231,41K15/01 

ETFs - Japão

 NomeSímbolo ÚltimoVar%Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse13571.152,0-2,12%14,54M6:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157022.980,0+2,04%5,80M6:00:00 
 Nomura TOPIX Listed13061.951,0+0,57%3,20M6:00:00 
 ETFS Natural Gas16894,00,00%2,20M6:00:00 
 Nomura TSE Bank Listed1615225,0-0,44%1,55M6:00:00 
 Simplex Nikkei 225 Bear -2x13602.767,0-1,91%1,08M6:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699414,00,00%743,18K6:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.537,0+0,59%568,13K6:00:00 
 Rakuten Nikkei 225 Double Inverse14594.445,0-1,88%323,51K6:00:00 
 Simplex Nikkei 225 Bull 2x157924.120,0+1,94%291,31K6:00:00 
 Nomura Nikkei 225 Listed132124.610,0+0,98%258,41K6:00:00 
 Nikko TOPIX Listed13081.932,0+0,63%234,80K6:00:00 
 NEXT FUNDS CNX Nifty Linked1678168,00,00%198,20K5:58:00 
 Rakuten Nikkei 225 Leveraged145813.030,0+1,96%164,85K6:00:00 
 NEXT FUNDS Russia RTS Linked1324138,0+1,47%161,20K6:00:00 
 ETFS Wheat169567,0+1,52%134,20K5:58:00 
 MAXIS TOPIX13481.939,0+0,47%130,67K6:00:00 
 NEXT FUNDS Nikkei 225 Inverse15711.571,0-0,95%123,62K6:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13663.015,0-1,79%111,59K6:00:00 
 Simplex TOPIX Bear -2x13562.189,0-1,17%111,04K6:00:00 

ETFs - Malásia

 NomeSímbolo ÚltimoVar%Vol.Hora
 CIMB China 50CIFC1,710+0,59%12,00K06:35:00 
 FTSE Bursa Malaysia KLCI KLFBMT1,8750,00%3,70K02:17:00 
 MyETF TR AsiaPacific ex Japan IslamMTRA1,0800,00%012/01 
 MyETF MSCI Sea Islamic DividendMETF0,9160,00%015/01 
 MyETF MSCI Malaysia Islamic DivMYET1,1600,00%012/01 
 ABF Malaysia BondABFM1,1400,00%026/12 
 CIMB FTSE ASEAN 40 MalaysiaCIAM2,0400,00%015/01 

ETFs - México

 NomeSímbolo ÚltimoVar%Vol.Hora
 Actinver Casa de Bolsa Dlr TracDLRTC1518,70-0,27%49,73M15/01 
 Smartshares - DIABLOIDIABLO.11,75-0,42%4,24M15/01 
 iShares NAFTRACNAFTRAC49,28+0,45%3,42M15/01 
 Smartshares - ANGELDANGELD.26,16+0,85%111,26K15/01 
 iShares Short Treasury BondSHV2.085,00-0,71%44,45K15/01 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ145,60-1,90%9,02K15/01 
 iShares S&P/Valmer Mexico M5TRACM5TRAC85,53+0,41%3,60K15/01 
 iShares Floating Rate BondFLOT961,60-0,91%1,33K15/01 
 VanEck Vectors Gold MinersGDX447,50-2,00%1,10K15/01 
 iShares 1-3 Year Treasury BondSHY1.586,00-0,60%0,93K15/01 
 PowerShares QQQQQQ3.180,00+1,37%0,51K15/01 
 iShares SP 500 Peso Hedged TRACIVVPESO44,490+1,16%0,47K15/01 
 S&P/Valmer Mexico CETETRCCETETRC104,020,00%0,45K15/01 
 iShares GoldIAU248,00+0,96%0,43K15/01 
 United States OilUSO242,00-1,22%0,34K15/01 
 Direxion Daily Emerging Markets Bull 3X SharesEDC2.834,00+2,50%0,16K15/01 
 S&P/Valmer Mexico M10TRACM10TRAC93,96+0,43%0,13K15/01 
 Actinver Casa de Bolsa Pso TracPSOTC156,23+1,24%0,10K15/01 
 Smartshares SMARTRC 14SMARTR.20,970+0,38%0,10K15/01 
 Global X MSCI ColombiaGXG198,61-0,45%0,05K15/01 

ETFs - Noruega

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT Derivative BearOBXEXD.35,73-0,26%986,75K15/01 
 XACT Derivative BullOBXEXD.175,80+0,25%211,97K15/01 
 DNB OBXOBXEDN.73,15+0,01%13,22K15/01 
 XACT OBX NOKOBXEXA.73,70-0,04%7,22K15/01 
 Bull DAX X5 NDBULLDA.89,00+0,37%0,60K15/01 
 Bear DAX X8 NDBEARDA.9,250,00%012/12 
 Bear DAX X5 NDBEARDA.4,5000,00%005/01 

ETFs - Polónia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor WIG 20 UCITSETFW20L303,90+0,30%0,79K15/01 
 Lyxor UCITS S&P 500 D-EURETFSP5.96,80+0,13%0,61K15/01 
 Lyxor UCITS DAXETFDAX527,00-0,17%0,08K15/01 

ETFs - Portugal

 NomeSímbolo ÚltimoVar%Vol.Hora
 ComStage PSI 20 LeveragePP26,1600,00%10,80K15/01 
 ComStage PSI 20PPP6,4100,00%1,53K15/01 
 ComStage MSCI World TRN UCITSPMSW50,06000,00%0,99K15/01 
 ComStage Nikkei 225 UCITSPNIK19,11000,00%0,36K15/01 
 ComStage MSCI Emerging Markets TRN UCITSPMEM43,47000,00%0,00K15/01 
 ComStage ShortDAX TR UCITSPDXS21,6000+0,00%015/01 
 ComStage S&P 500 UCITSPSPX255,220,00%015/01 
 ComStage Nasdaq-100 UCITSPNDX57,81000,00%015/01 
 ComStage EURO STOXX 50 NR UCITSPS5E73,30000,00%015/01 
 ComStage CAC 40 UCITSPC4065,02000,00%001/09 
 ComStage DAX TR UCITSPDAX125,540,00%015/01 
 ComStage Dow Jones Industrial Average TM UCITSPDJI245,730,00%015/01 

ETFs - Reino Unido

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares Core FTSE 100 UCITSISF765,80-0,20%4,22M15/01 
 Boost Natural GAS 3X Leverage Daily3NGL0,2220+2,07%2,67M15/01 
 db x-trackers FTSE All-Share UCITS DRXASX444,30+0,53%1,48M15/01 
 iShares USD Treasury Bond 20+Yr DEIDTL4,674+0,48%1,03M15/01 
 Boost Natural GAS 3X Leverage Daily3LNG16,00+0,63%736,81K15/01 
 Boost WTI Oil 3X Leverage Daily3OIL1,2930+3,81%652,38K15/01 
 ETFS WTI Crude OilCRUD9,193+1,46%627,92K15/01 
 ETFS Natural GasNGAS0,0343-0,15%576,38K15/01 
 Vanguard S&P 500 UCITS USD IncVUSD53,09+0,51%559,99K15/01 
 iShares Automation & Robotics AccRBOT8,140+0,46%439,08K15/01 
 Boost Nasdaq 100 3X Short DailyLQQS192,40-1,94%408,39K15/01 
 db x-trackers MSCI Bangladesh IM UCITS 1CXBAN1,18-3,15%408,38K15/01 
 iShares S&P 500 UCITS DistIDUS27,82+0,49%312,80K15/01 
 iShares UK Property UCITSIUKP613,50-0,27%266,07K15/01 
 iShares EURO STOXX 50 UCITSSTOXX5.36,02-0,24%250,00K15/01 
 Vanguard FTSE 100 UCITS GBP IncVUKE34,39-0,17%240,16K15/01 
 iShares S&P 500 USD FinancialsIUFS7,6150+0,79%232,64K15/01 
 iShares Fallen Angels HY Corp BndRISE402,3-0,56%229,89K15/01 
 iShares FTSE 250 UCITSISMIDD1.998,00-0,72%229,64K15/01 
 Vanguard S&P 500 UCITS USD IncVUSA38,45-0,34%224,44K15/01 

ETFs - Roménia

 NomeSímbolo ÚltimoVar%Vol.Hora
 FDI ETF BET TradevilleTVBETE.9,528-1,24%1,07K15/01 

ETFs - Rússia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Finex Cash Equivalents UCITS RUB HeFXMM1.408,500,00%0,31K07:13:00 
 FinEx Tradable Russian Corp Bd RUBFXRB1.447,00+0,07%0,19K07:14:00 
 FinEx Physically Held Gold USDFXGD532,50-0,47%0,17K07:16:00 
 FinEx MSCI China UCITS USDFXCN2.680,00+1,32%0,13K07:15:00 
 FinEx MSCI USA Info Tech UCITS USDFXIT3.676,00-0,68%0,09K07:14:00 
 FinEx Russian RTS Equity UCITSFXRL2.058,5-0,12%0,09K07:13:00 
 FinEx MSCI Germany UCITS EURFXDE2.171,00-0,32%0,07K07:16:00 
 FinEx MSCI United Kingdom UCITS GBPFXUK1.883,00+0,27%0,05K07:06:00 
 FinEx MSCI Australia UCITS USDFXAU1.718,00-0,46%0,04K07:03:00 
 FinEx MSCI USA UCITS USDFXUS2.779,00-0,64%0,03K07:13:00 
 FinEx MSCI Japan UCITS USDFXJP2.304,00-0,13%0,01K07:09:00 
 FinEx Tradable Russian Corp Bd USDFXRU6.310,00-0,32%0,01K07:00:00 

ETFs - Singapura

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR Straits TimesSTTF3,590+0,28%232,40K06:51:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,151-0,17%139,60K07:03:00 
 ABF Singapore BondABFB1,144+0,09%70,90K07:20:00 
 Nikko AM Singapore STINISE3,6200,00%41,10K05:49:00 
 db x-trackers MSCI Russia CappedDMRC2,851-0,38%40,96K05:32:00 
 iShares MSCI India SGINDI9,370-0,53%18,20K07:08:00 
 db x-trackers MSCI BrazilDMBR5,013+0,16%15,64K01:01:00 
 Lyxor Commodities CRB TR SGLCRB1,9200,00%9,30K03:12:00 
 United SSE 50 ChinaUSCH2,630-0,38%9,20K07:01:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN17,050+0,59%8,30K06:59:00 
 iShares Barclays Asia High Yld BndAHYG10,880+0,18%7,00K07:20:00 
 Lyxor China Enterprise UCITS SGLASI18,270+1,84%3,70K05:00:00 
 db x-trackers MSCI Bangladesh IM UCITS 1CDBAN1,207+0,42%3,00K05:00:00 
 db x-trackers MSCI Thailand UCITS DR 1CDMTH27,980+0,43%2,50K02:57:00 
 SPDR Gold SharesSGLD127,00-0,24%2,37K07:12:00 
 db x trackers MSCI World UCITS SGDMWO6,1300,00%2,00K01:01:00 
 CIMB FTSE ASEAN 40 USDCFTS11,1000,54%1,50K00:58:00 
 Lyxor MSCI India UCITS SGLINR20,270-0,98%0,75K01:03:00 
 iShares JP Morgan Asia Credit BondBRJP10,800+0,28%0,50K00:58:00 
 iShares JP Morgan Asia Credit BondBRJP-D14,270,00%0,50K07:12:00 

ETFs - Suécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Bear DAX X15 N1SE0008.0,040,00%1,00M15/01 
 BEAR SX5E X15 NSE0008.0,07-12,50%500,00K15/01 
 XACT OMXS30XACTOM.189,16+0,02%429,60K15/01 
 XACT Bear 2XACTBE.53,40-0,04%286,65K15/01 
 XACT BearXACTBE.63,16-0,05%172,57K15/01 
 Ether Tracker Euro XBT ProviderSE0010.107,30+6,44%104,86K15/01 
 Bull DAX X10 AVA 2GB00BV.6,62-1,78%39,15K15/01 
 XACT Bull 2XACTBU.685,90+0,07%27,12K15/01 
 XACT Nordic High Dividend Low VolatilityXACTHD.111,16-0,39%22,33K15/01 
 XACT BullXACTBU.363,95+0,10%17,24K15/01 
 Bull DAX X15 AVA 6GB00BV.57,61-2,36%16,18K15/01 
 Bear DAX X5 AVAGB00BV.9,60+0,95%15,00K15/01 
 Bear DAX X15 N2SE0009.2,32+13,17%13,00K15/01 
 Bear DAX X12 NSE0008.0,32+3,23%10,10K15/01 
 Bitcoin Tracker EUR XBT ProviderSE0007.553,57+3,86%8,66K15/01 
 Bear DAX X4 AVAGB00BV.19,71-0,10%7,00K15/01 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ394,65-0,40%6,35K15/01 
 XACT OMXSBXACTOM.440,65+0,08%5,39K15/01 
 db x-trackers MSCI Emerging Markets UCITSXMEM405,10-0,65%3,71K15/01 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC444,60+0,72%2,47K15/01 

ETFs - Suíça

 NomeSímbolo ÚltimoVar%Vol.Hora
 UBS Barclays US Liquid CorporatesCBUS514,424+0,19%773,60K15/01 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI31,580-0,02%298,07K15/01 
 UBS plc MSCI USA hedged A-acc CHFUSCHWH23,685+0,55%213,89K15/01 
 iShares SMICSSMI98,820-0,02%195,42K15/01 
 iShares MSCI Japan Small Cap UCITS DistISJP5.063,00+0,04%186,41K15/01 
 iShares US Equity Buyback AchieversBACK6,944+0,67%150,00K15/01 
 UBS MSCI United Kingdom hedged A-acc USDUKUSBH15,084+0,11%148,44K15/01 
 UBS CMCI Oil SF USDOILUSA28,510+0,85%147,66K15/01 
 UBS MSCI Japan hedged A-acc CHFJPCHBH16,074-0,12%130,49K15/01 
 UBS MSCI United Kingdom hedged A-accUKCHBH18,000-0,04%124,12K15/01 
 UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UCUSEUWH23,275+0,43%122,11K15/01 
 iShares JP Morgan USD EM Bond UCITSEMBC4,885+0,26%114,38K15/01 
 UBS ETFs plc - MSCI Emerging Markets SF UCITS USD EGUSAS51,35-0,02%114,05K15/01 
 UBS MSCI EMU hedged A-acc USDEUUSBH28,330+0,30%112,76K15/01 
 UBS MSCI EMU A-accEMUAA20,405+0,22%109,70K15/01 
 UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR JPEUBH22,91-0,28%102,93K15/01 
 Lyxor MSCI Emerging Markets SGLYLEM13,226+0,29%97,99K15/01 
 UBS ETF - MSCI United Kingdom 100% hedged to EUR UUKEUBH19,42-0,14%95,33K15/01 
 UBS SMI CHF A-disSMICHA96,920-0,04%94,03K15/01 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA42,105+0,19%92,17K15/01 

ETFs - Tailândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 BCAP SET100BSET10011,46+0,26%81,60K05:27:00 

ETFs - Taiwan

 NomeSímbolo ÚltimoVar%Vol.Hora
 Yuanta Daily CSI 300 Bull 2X00637L22,07+0,32%92,52M05:30:00 
 Yuanta Daily Taiwan 50 Bear -1X00632R12,79-0,23%29,81M05:30:00 
 Fubon SSE180 Leveraged 2X00633L58,000,00%25,09M05:30:00 
 Cathay FTSE China A500063623,13-0,22%9,04M05:30:00 
 Yuanta P shares Taiwan Div Plus005625,80+0,58%7,65M05:30:00 
 Fubon SZSE 1000063912,35+0,41%5,67M05:30:00 
 Yuanta P shares Taiwan Top 50005085,00+0,41%3,96M05:30:00 
 W.I.S.E. Yuanta/P-shares CSI 300006120,25+0,30%3,67M05:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U19,56-0,10%3,12M05:30:00 
 Fubon SSE 180 China Tracker00620534,200,00%3,00M05:30:00 
 Yuanta S&P Gsci Gold 2X Leveraged Er Futures ETF00708L20,43-0,54%2,23M05:30:00 
 Yuanta S&P US Dollar 2x Leverage ER Futures00683L16,09-0,43%1,93M05:30:00 
 Polaris SE50 Securities Investment00620634,94-0,03%1,83M05:30:00 
 Fubon Hang Seng H-Share Leveraged00665L37,43+0,94%1,62M05:30:00 
 Capital SZSE SME Price0064316,11-0,49%1,35M05:30:00 
 Fubon TOPIX Leveraged 2X00640L27,88+0,87%1,19M05:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L37,34+0,48%1,18M05:30:00 
 Fuh Hwa CSI 300 A Shares00620725,980,00%992,00K05:30:00 
 Taishin MSCI China0070323,31+0,04%877,00K05:30:00 
 Fubon SSE180 Inversed00634R6,51-0,31%809,00K05:30:00 

ETFs - Turquia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Istanbul GoldGLDTRf15,06+0,40%4,89K07:16:00 
 Dow Jones Istanbul 20 Type ADJISTf37,76-0,97%1,28K07:14:00 
 IS Investment ISE 30ISY30f36,36-0,93%1,25K07:12:00 
 ABD US Treasury Dolar B TypeUSDTRf372,30+0,62%0,69K07:14:00 
 Kuveyt Turk Participation Bank Inc Type B GoldGOLDPf152,50+0,39%0,62K07:12:00 
 Finans Turk Large Cap BanksBNKTRf16,97-1,39%0,74K07:16:00 
 Finansbank Non-Financial Istanbul 20 Type AGMSTRf14,18+0,28%0,26K07:12:00 
 ISE Istanbul 30IST30f54,74-0,47%0,20K07:10:00 
 Finansbank FTSE Istanbul BondFBISTf268,90-0,07%0,10K07:11:00 

ETFs - Vietname

 NomeSímbolo ÚltimoVar%Vol.Hora
 VFMVN30E1VFVN.17.550-0,28%771,89K07:10:00 
 SSIAM VNX50 ETFFUESSV.13.950,0+0,07%88,19K06:39:00 

ETFs - Zona Euro

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p4,560+0,11%429,44K15/01 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp4,235-0,63%86,56K15/01 
 iShares Core FTSE 100 UCITSISFl765,9-0,17%45,42K15/01 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp27,425+0,60%35,82K15/01 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d13,670+0,49%31,53K15/01 
 db x-trackers Euro Stoxx 50 UCITS DR 1DDBXEd38,250+0,42%27,78K15/01 
 Lyxor Ibex35 (DR) D-EURLYXIBe103,18+0,39%21,95K15/01 
 iShares EURO STOXX 50 UCITSEXW1d36,10+0,31%14,96K15/01 
 Amundi ETF Euro Stoxx 50 UCITSC50p75,600+0,31%10,89K15/01 
 Lyxor UCITS CAC 40 (DR) D-EURCACp54,07+0,26%5,53K15/01 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl31,64+0,06%4,37K15/01 
 iShares Core DAX UCITSEXS1d114,26-0,14%4,11K15/01 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl61,55+0,33%3,17K15/01 
 Boost Euro Stoxx Banks 3X Short Daily3BASm13,858+0,06%2,70K15/01 
 db x-trackers DAX UCITS DRDBXDd128,46-0,17%2,57K15/01 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp23,595-0,15%2,47K15/01 
 Vanguard FTSE 100 UCITS GBP IncVUKEl34,39-0,29%1,50K15/01 
 Lyxor UCITS Stoxx Banks C-EURBNKEp120,15+0,48%0,65K15/01 
 Lyxor UCITS DAXDAXp126,000-0,17%0,44K15/01 
 iShares S&P SmallCap 600 UCITSIDP6l64,70+0,61%0,00K15/01 
Registe-se com o Google
ou
Registe-se via Email
{"timestamp":1516087968,"coremodel_buildID":"18698","coremodel_build_timestamp":1516035447,"server_addr":"172.16.85.154","hostname":"web54","CAS":"TC"}