Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

ETFs Mundiais

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisa

ETFs - África do Sul

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 NomeSímbolo ÚltimoVar%Vol.Hora
 ABSA Capital NewWave USDNEWUSDJ1.635-0,85%14,00K08:00:00 
 STANLIB MSCI World Index FeederETFWLDJ6.515+0,98%5,01K08:00:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1.542+0,39%3,68K08:00:00 
 Satrix S&P 500 FeederSTX500J7.1730,00%0,70K08:00:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4.290+1,01%0,10K08:00:00 
 Satrix MSCI World FeederSTXWDMJ6.694+3,13%0,03K08:01:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4.697+0,21%0,01K08:00:00 
 Sygnia Itrix SP 500 PortfolioSYG500J7.113+0,00%0,00K08:00:00 
 FNB on MICROC SEP25MSETNCJ1.318+0,00%015/08 
 FNB on MICROQ SEP25MSETNQJ1.370+0,00%015/08 
 FNB on MCDOQ SEP25MCETNQJ1.280+0,00%015/08 
 FNB on TESLAC SEP25TSETNCJ2.105+0,00%015/08 
 FNB on MCDOC SEP25MCETNCJ1.214+0,00%015/08 
 FNB on ISMSCIQ SEP25MWETNQJ1.198+0,00%010/08 
 FNB on ISMSCIC SEP25MWETNCJ1.152+0,00%015/08 
 FNB on TESLAQ SEP25TSETNQJ2.180+0,00%015/08 
 FNB on ALPHAQ SEP25ALETNQJ1.542+0,00%015/08 
 FNB on COKEQ SEP25COETNQJ1.2780,00%015/08 
 Sygnia Itrix MSCI USSYGUSJ6.556+0,00%015/08 
 FNB on COKEC SEP25COETNCJ1.242+0,00%015/08 

ETFs - Alemanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1375,87+0,00%015/08 
 iShares MSCI World Size Factor UCITSIS3T38,91+0,00%015/08 
 Deka EURO STOXX 50ELFA84,64+0,00%015/08 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI13,06+0,00%015/08 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED16,95+0,00%015/08 
 WisdomTree Europe Equity Income UCITSWTEE11,380,00%015/08 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH19,60+0,00%015/08 
 WisdomTree Europe SmallCap Dividend UCITSWTES18,620,00%015/08 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX19,48+0,00%015/08 
 WisdomTree US Equity Income UCITSWTEU22,95+0,00%015/08 
 iShares Euro Ultrashort Bond UCITSIS3M99,49+0,00%015/08 
 iShares MSCI France UCITSIS3U46,55+0,00%015/08 
 iShares MSCI World Momentum Factor UCITSIS3R53,45+0,00%015/08 
 iShares MSCI World Quality Factor UCITSIS3Q49,12+0,00%015/08 
 iShares MSCI World Value Factor UCITSIS3S33,85+0,00%015/08 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU168,10+0,00%015/08 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J96,38+0,00%015/08 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K85,14+0,00%015/08 
 iShares USD Ultrashort Bond UCITSIS3L97,49+0,00%015/08 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH148,83+0,00%015/08 

ETFs - Arábia Saudita

 NomeSímbolo ÚltimoVar%Vol.Hora
 Al Khabeer Diversified Income47007,76-0,26%6,01K08:00:00 
 FALCOM Financial Services940052,500,00%015/08 
 Falcom Petrochemical940141,50+0,00%015/08 
 HSBC Amanah Saudi 20940251,50+0,00%014/08 
 Albilad Saudi Sovereign Sukuk94039,190,00%015/08 
 Alinma Saudi Government Sukuk - Short Maturity940499,300,00%015/08 
 Albilad Gold94059,76+0,00%015/08 

ETFs - Argentina

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR Dow Jones Industrial Average BDRDIA4.828,50+1,39%33,29K12/08 
 Financial Select Sector SPDR Fund BDRXLF5.100,00+2,27%9,65K12/08 
 iShares MSCI Emerging Markets BDREEM2.362,00+1,33%7,42K12/08 

ETFs - Austrália

 NomeSímbolo ÚltimoVar%Vol.Hora
 BetaShares Australian Equities Strong Bear HedgeBBOZ3,94-1,50%3,64M07:10:00 
 Magellan High ConvictionMHHT1,41+1,08%814,33K07:10:00 
 Magellan Global Fund (Active)MGOC2,45+1,24%796,59K07:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS8,500-1,39%649,39K07:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3,58-2,19%611,48K07:10:00 
 Resolution Capital Global Property SecuritiesRCAP1,830,00%564,34K06:31:00 
 Ishares Core S&P/Asx 200IOZ28,69+0,60%411,70K07:10:00 
 Betashares Active Australian HybridsHBRD10,010,00%335,22K06:52:00 
 ETFS Physical GoldGOLD23,56+0,17%301,99K07:10:00 
 Hyperion Global Growth CompaniesHYGG3,49+1,16%293,29K06:56:00 
 BetaShares Global Sustainability LeadersETHI11,40+1,06%282,66K07:10:00 
 BetaShares Global Agriculture CompaniesFOOD7,58-0,79%248,48K07:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3,12+0,65%245,54K07:10:00 
 Vanguard Australian SharesVAS88,41+0,56%237,39K07:10:00 
 Betashares Nasdaq 100NDQ30,03+1,62%215,10K07:10:00 
 VanEck Vectors MSCI World ex Australia Quality QUAL38,15+1,17%210,12K06:59:00 
 SPDR S&P/ASX 200 FundSTW64,39+0,56%196,97K06:59:00 
 Vanguard Australian Government BondVGB46,54+0,78%195,34K06:57:00 
 Betashares Crypto InnovatorsCRYP3,78-0,53%181,87K06:58:00 
 Platinum International FundPIXX4,40+0,23%143,60K06:42:00 

ETFs - Áustria

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares ATX UCITS DEEX0133,925+0,00%012/08 
 iShares FTSE MIB GBPCSMIB95,83+0,00%012/08 
 db x-trackers S&P 500 UCITS 1CDB2079,660+0,00%012/08 
 iShares Core S&P 500 UCITSCSP1426,1+0,00%012/08 
 iShares MSCI Europe UCITS DistIMEU27,410+0,00%012/08 
 db x-trackers ATX UCITS DRDB1055,91+0,00%012/08 
 Xtrackers DAX UCITS ETF 1CDB12131,52+0,00%012/08 
 iShares MSCI Poland UCITSSPOL12,300+0,00%012/08 
 iShares EURO STOXX UCITSEXSI42,160+0,00%012/08 
 iShares NASDAQ-100 UCITSEXXT127,90+0,00%012/08 
 iShares S&P 500 UCITS DistIUSA41,305+0,00%012/08 
 db x-trackers CAC 40 UCITS 1D DRDB1166,74+0,00%012/08 
 Deka EURO STOXX 50 UCITSEL4B38,250+0,00%012/08 
 iShares TecDAX UCITSEXS228,730,00%012/08 
 iShares MDAX UCITS DEEXS3232,30+0,00%012/08 
 iShares SLI UCITS DEEXI1123,800,00%012/08 
 Lyxor SDAX (DR) UCITSC005111,6+0,00%011/08 
 Lyxor Core DAX (DR) UCITSC001113,00+0,00%012/08 
 Lyxor DAX (DR) UCITS - AccLYY7128,44+0,00%012/08 
 Invesco RDX UCITSRDXS85,6+0,00%025/02 

ETFs - Bélgica

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS BEL 20 TRBEL56,82+0,57%0,12K08:05:00 

ETFs - Brasil

 NomeSímbolo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA11108,97+0,30%7,77M15/08 
 iShares BM&FBOVESPA Small CapSMAL11110,60+1,56%1,41M15/08 
 Trend ETF LBMA Ouro FI Indice IEGOLD119,600-1,23%1,33M15/08 
 It Now Ibovespa Fundo De IndiceBOVV11114,15+0,41%774,25K15/08 
 Trend Crsp U.S. Large CapUSAL119,10+0,66%583,21K15/08 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU118,28+0,73%562,14K15/08 
 Hashdex Nasdaq CryptoHASH1122,45-0,44%471,51K15/08 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116,21-0,32%407,48K15/08 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119,68+0,94%386,95K15/08 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1111,75+0,86%367,09K15/08 
 It Now Small Cap Fundo de indiceSMAC1157,70+2,12%366,94K15/08 
 Trend IbovespaBOVX1111,33+0,27%325,43K15/08 
 Fundo de Invest Ishares SP 500IVVB11241,00+1,12%263,23K15/08 
 Trend ETF MSCI ACWI Fundo de indiceACWI119,65+0,52%246,73K15/08 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH117,02-0,99%238,24K15/08 
 BTG Pactual Teva Ações Commodities FDICMDB1110,75-0,74%230,48K15/08 
 Investo MSCI US Technology FDI no ExtUSTK119,05+1,69%201,73K15/08 
 QR CME CF Bitcoin Reference RateQBTC117,70-1,41%172,49K15/08 
 It Now IFNCFIND11107,04+0,51%171,14K15/08 
 Trend IFIX Fundo de ÍndiceXFIX1110,26+1,68%144,89K15/08 

ETFs - Bulgária

 NomeSímbolo ÚltimoVar%Vol.Hora
 EXPAT Bulgaria SOFIXBGX0,9290,00%008/08 

ETFs - Canadá

 NomeSímbolo ÚltimoVar%Vol.Hora
 BetaPro Natural Gas 2x Daily BearHND1,23-2,38%5,87M15/08 
 iShares S&P/TSX Capped EnergyXEG14,90-1,52%2,18M15/08 
 iShares S&P/TSX 60XIU30,93+0,06%1,62M15/08 
 BetaPro Crude Oil 2x Daily BearHOD10,73+6,77%908,79K15/08 
 BetaPro Crude Oil 2x Daily BullHOU19,38-6,65%891,29K15/08 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb4,540,00%822,96K15/08 
 BetaPro NASDAQ-100 2x Daily BearHQD6,40-1,54%669,50K15/08 
 BMO S&P/TSX Equal Weight BanksZEB36,59+0,56%651,92K15/08 
 BetaPro NASDAQ-100 2x Daily BullHQU13,24+1,46%587,54K15/08 
 Horizons US Dollar CurrencyDLR13,01+1,05%576,62K15/08 
 BetaPro S&P 500 2x Daily BearHSD6,87-0,87%553,85K15/08 
 CI Galaxy Ethereum ETFETHXb8,87-1,11%541,41K15/08 
 Horizons US Dollar CurrencyDLRu10,080,00%436,45K15/08 
 iShares Core S&P 500 (CAD Hedged)XSP45,95+0,48%417,13K15/08 
 BMO SP 500ZSP60,80+1,45%379,27K15/08 
 BetaPro Natural Gas 2x Daily BullHNU33,75+1,87%367,93K15/08 
 iShares S&P/TSX Capped REITXRE18,09-0,11%316,22K15/08 
 BetaPro S&P 500 VIX Short Term FuturesHUV7,660-1,79%296,17K15/08 
 BetaPro S&P 500 2x Daily BullHSU16,58+0,79%272,39K15/08 
 BetaPro Canadian Gold Miners 2x Daily BullHGU11,36+0,18%239,82K15/08 

ETFs - Catar

 NomeSímbolo ÚltimoVar%Vol.Hora
 Al Rayan QatarQATR2,92+0,52%4,00K07:59:00 
 QE IndexQETF13,26-0,56%3,60K07:53:00 

ETFs - Cazaquistão

 NomeSímbolo ÚltimoVar%Vol.Hora
 FinEx FFIN Kazakhstan EquityIE_FXBF1.638+0,00%012/08 

ETFs - China

 NomeSímbolo ÚltimoVar%Vol.Hora
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,455-2,78%4,94B07:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501,02-1,74%1,27B07:59:59 
 Bosera Hang Seng Healthcare Index (QDII)5130600,549-1,61%1,13B07:59:59 
 E Fund CSI300 Health Care Index5120100,491-1,21%1,10B07:59:59 
 Guotai CSI Security Agency5128800,926-0,11%838,77M07:59:59 
 ChinaAMC SSE STAR 505880001,190-0,42%825,16M07:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801,023-0,87%746,88M07:59:59 
 Hwabao WP CSI Medical5121700,521-0,95%741,06M07:59:59 
 Huaan ChiNext 501599491,204+0,50%545,28M08:00:00 
 Penghua China Secs Wine5126900,834-0,60%523,42M07:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109000,782-1,14%463,93M07:59:46 
 Hwabao WP CSI Security Agency5120000,8880,00%423,21M07:59:58 
 Guotai CSI National Defense Ind5126601,231+0,16%379,32M07:59:59 
 Guotai Semiconductor Industry5127601,165-0,94%377,05M07:59:59 
 GF NASDAQ 100 QDII1599410,714+1,28%364,61M08:00:00 
 E Fund SSE STAR 505880801,173-0,68%349,04M07:59:59 
 ChinaAMC Hang Seng-QDII1599201,094-1,17%347,59M08:00:00 
 ChinaAMC China 505100502,81-0,53%314,70M07:59:59 
 Guotai CSI Livestock Breeding1598650,850+2,41%289,38M08:00:00 
 Huaan Gold5188803,79-0,11%268,96M07:59:51 

ETFs - Colômbia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13.572,5+0,00%004/01 

ETFs - Coreia do Sul

 NomeSímbolo ÚltimoVar%Vol.Hora
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.840-0,53%77,10M07:49:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027125+8,70%26,57M07:42:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036135+8,00%19,59M07:43:00 
 Samsung KODEX Leverage12263016.530+0,58%16,37M07:48:00 
 Samsung KODEX Inverse1148004.655-0,11%14,98M07:47:00 
 Samsung KODEX KOSDAQ150 Inverse2513404.655-0,53%14,45M07:47:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q50003295-5,00%11,61M07:40:00 
 Samsung KODEX KOSDAQ150 Leverage2337409.870+1,08%8,40M07:48:00 
 MiraeAsset TIGER WTI Inverse2177703.280+5,30%7,63M07:54:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054155-3,13%7,28M07:45:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146016.350+2,00%5,91M07:59:00 
 KB KBSTAR Short-Term MSB196230105.410+0,01%5,35M07:40:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.980-0,50%5,05M07:42:00 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504.720+5,24%4,43M07:59:00 
 Samsung KODEX20006950033.210+0,26%4,27M07:45:00 
 Samsung KODEX KOSDAQ 15022920011.875+0,47%2,87M07:40:00 
 Samsung KODEX KRW Cash153130103.625+0,01%2,74M07:30:00 
 Miraeasset TIGER S&P50036075014.095+2,25%2,45M07:55:00 
 MiraeAsset TIGER Money Market157450101.140+0,00%1,92M07:30:00 
 Samsung KODEX S&P500 Total Return37980012.460+2,21%1,77M07:57:00 

ETFs - Croácia

 NomeSímbolo ÚltimoVar%Vol.Hora
 InterCapital SBI TOP UCITS7SLO153,10+0,00%012/08 

ETFs - Dinamarca

 NomeSímbolo ÚltimoVar%Vol.Hora
 Xact KapitalforvaltningXACTC25175,40+0,23%0,86K08:12:55 
 Sparinvest USA Small CapSPIUSS.141,10+0,00%015/08 
 Sparinvest Europa Small CapSPIEUC.171,100,00%015/08 
 Danske Invest DanmarkDKIDK163,75+0,00%015/08 
 Danske Invest Danmark IndeksDKIDKIX173,10+0,00%015/08 
 SKAGEN Kon-Tiki ASKIKON687,00+0,00%012/08 
 Sparinvest Japan GrowthSPIJAG.72,14+0,00%015/08 
 Sparinvest Japan ValueSPIJAV.122,45+0,00%015/08 
 Sparinvest US GrowthSPIUSG.154,35+0,00%015/08 
 Sparinvest USA ValueSPIUSV.102,30+0,00%015/08 
 Sparinvest DJSI WorldSPIDJW.189,80+0,00%015/08 
 Danske Invest Global Sustainable Future DKK dDKIGSF.76,40+0,00%015/08 
 Bull DAX NDK0060.29,19+0,00%015/08 
 Bear DAX NDK0060.12,600,00%015/04 
 Bull DAX 2 NDK0060.23,21+0,00%018/07 
 Bear DAX 2 NDK0060.5,45+0,00%011/03 
 Bull EURO STOXX 2 NDK0060.35,52+0,00%007/06 
 Bull EURO STOXX NDK0060.33,29+0,00%011/08 
 Sparinvest Europa GrowthSPIEUG.158,15+0,00%015/08 
 BankInvest Lange Danske ObligationerBAILDO.85,140,00%015/08 

ETFs - E.U.A.

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR S&P 500SPY428,86+0,41%53,56M15/08 
 Direxion Daily Semiconductor Bull 3X SharesSOXL21,78+0,83%48,57M15/08 
 ProShares Ultra VIX Short-Term FuturesUVXY8,91-2,20%38,34M15/08 
 ProShares Short S&P500SH14,49-0,34%35,68M15/08 
 iShares MSCI Emerging MarketsEEM40,86-0,46%29,69M15/08 
 ProShares Short QQQPSQ12,05-0,82%28,70M15/08 
 Direxion Daily SP Biotech Bull 3XLABU12,92+3,61%27,90M15/08 
 Financial Select Sector SPDRXLF35,55-0,03%25,04M15/08 
 ProShares UltraPro Short S&P500SPXU13,53-1,24%21,44M15/08 
 Energy Select Sector SPDRXLE76,94-1,95%20,71M15/08 
 iShares SilverSLV18,68-2,56%19,81M15/08 
 iShares iBoxx $ High Yield Corporate BondHYG78,80-0,18%18,37M15/08 
 iShares China Large-CapFXI30,08-0,53%18,18M15/08 
 iShares Russell 2000IWM201,07+0,35%17,01M15/08 
 VanEck Vectors Gold MinersGDX26,63-2,17%16,13M15/08 
 iShares MSCI EAFEEFA66,36-0,60%15,73M15/08 
 iShares Core US Treasury BondGOVT23,99+0,08%15,23M15/08 
 Direxion Daily Semiconductor Bear 3X SharesSOXS33,580-1,00%15,12M15/08 
 ARK InnovationARKK52,19+0,35%14,74M15/08 
 iShares MSCI Brazil CappedEWZ32,02+0,09%14,36M15/08 

ETFs - Egito

 NomeSímbolo ÚltimoVar%Vol.Hora
 Egyptian Exchange 30EGX30E.10,81+0,00%014/08 

ETFs - Emirados Árabes Unidos

 NomeSímbolo ÚltimoVar%Vol.Hora
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6,800,00%012/08 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4,900,00%029/06 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH7,10+0,00%015/08 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4,97+0,00%015/08 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,800,00%015/08 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3,690,00%005/08 
 Chimera S&P US Shariah ValueCHUSSH.3,85+0,00%012/08 
 Chimera S&P US Shariah GrowthCHUSSHG4,000,00%015/08 

ETFs - Espanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14,41+0,00%015/08 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8,43+0,00%015/08 
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,020,00%015/08 
 Lyxor Ibex35 (DR) D-EURLYXIB83,87+0,00%015/08 
 BBVA Accion DJ Eurostoxx 50BBVAE37,905+0,00%015/08 

ETFs - Finlândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.65,46+0,66%0,15K08:10:28 
 LahiTapiola Korko 100TAPETFK13,790,00%016/03 
 LahiTapiola Osake 100TAPETFO23,630,00%016/03 
 Bull DAX X5 NFFI4000.2,050,00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

ETFs - França

 NomeSímbolo ÚltimoVar%Vol.Hora
 WisdomTree Natural GasNGAS0,0364+3,70%3,24M08:15:22 
 Lyxor UCITS CAC 40 Daily Double ShortBX41,182-0,39%592,92K08:13:25 
 GraniteShares 3x Long Moderna Daily3LMO0,050,00%162,94K08:05:38 
 Lyxor UCITS Daily Leverage CAC 40LVC28,73+0,35%118,39K08:15:45 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP59,720,00%30,39K08:15:58 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLYXTRV24,75-0,02%11,91K08:05:42 
 BNP Paribas Easy Stoxx Europe 600 HETZD12,07+0,18%10,82K08:05:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,392-0,81%9,94K08:05:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM11,79-0,16%7,00K08:15:46 
 Lyxor UCITS Stoxx Banks C-EURBNKE86,73+0,20%5,26K08:15:17 
 BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF MUSRI12,14+0,11%5,20K08:05:00 
 Amundi Index Solutions J.P. Morgan GBI Global GoviGGOVI51,37+0,22%4,62K08:09:53 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1,581-0,30%4,10K08:09:58 
 Amundi ETF MSCI Emerging Asia UCITSAASU35,04-0,29%3,89K08:05:00 
 Amundi ETF PEA S&P 500 UCITSPE50033,90+0,80%3,65K08:15:24 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK19,05+0,28%3,32K08:05:00 
 BNP Paribas Easy SP 500 UCITSEEESE20,53+0,70%3,29K08:14:51 
 HSBC MSCI China UCITSHMCH6,45-1,13%3,16K08:05:04 
 HSBC Hang Seng TechHSTC5,69-2,57%2,94K08:15:37 
 Amundi CAC 40 UCITSC40102,86+0,27%2,76K08:10:06 

ETFs - Grécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21,18-0,09%0,01K12/08 

ETFs - Holanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares $ Treasury Bond UCITS ETF USD (Dist)GOVT4,61+0,00%73,86K08:10:44 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,60-0,37%57,44K08:15:00 
 iShares China CNY Bond UCITS EUR Hedged AccCYBE15,15-0,06%37,40K08:05:14 
 iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)EHYD4,48+0,30%25,00K08:05:00 
 iShares MSCI China UCITS ETF USD AccICHN4,50-1,45%23,77K08:10:31 
 iShares $ Development Bank Bonds UCITS (Acc)DDBB4,900,00%21,14K08:05:33 
 iShares MSCI Europe Paris-Aligned Climate UCITS EUEUPB4,93+0,33%8,30K08:05:12 
 iShares Core MSCI World UCITSIWDA78,14+0,51%6,09K08:13:15 
 Vanguard S&P 500 UCITS USD IncVUSA80,15+0,72%5,66K08:15:34 
 Amundi Index Solutions J.P. Morgan GBI Global GoviGGOVI52,08-0,25%4,67K08:09:54 
 iShares US Mortgage Backed Securities UCITS EUR HeIMBE4,61-0,04%3,40K08:05:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM29,50-0,06%3,06K08:05:16 
 iShares Core MSCI Japan IMI UCITS USD (Dist)SJPD5,15-0,26%2,93K08:08:32 
 iShares Core € Govt Bond UCITS ETF EURSEGA118,39-0,14%2,65K08:08:30 
 Vanguard USD EM Government BondVEMT42,00+0,33%2,57K08:06:57 
 Amundi Physical Gold CAMGOLD70,78-0,15%2,52K08:15:56 
 iShares S&P 500 UCITS DistIUSA42,11+0,70%2,26K08:13:29 
 iShares US Property Yield UCITSIUSP31,52+0,46%1,89K08:05:00 
 iShares Listed Private Equity UCITSIPRV26,35+0,32%1,88K08:15:54 
 Vanguard FTSE All-World UCITS USD IncVWRL106,46+0,53%1,77K08:15:34 

ETFs - Hong Kong

 NomeSímbolo ÚltimoVar%Vol.Hora
 CSOP Hang Seng TECH Index30334,15-2,63%438,18M08:01:00 
 Tracker Fund of Hong Kong280020,30-1,36%96,61M08:01:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266,95-5,12%59,78M08:01:00 
 CSOP Hang Seng Daily 2X Leveraged72004,75-2,62%49,01M08:01:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75529,53+5,19%42,88M08:01:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75006,15+2,76%39,67M08:01:00 
 Hang Seng H-Share282868,56-1,61%18,19M08:01:00 
 iShares Hang Seng TECH30678,79-2,66%16,87M08:01:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756812,99-2,11%3,75M08:01:00 
 Hang Seng TECH Index30324,17-2,66%3,51M08:01:00 
 CSOP Hang Seng Daily -1x Inverse Product73005,61+1,36%3,09M08:01:00 
 Hang Seng Index283320,36-1,45%2,56M07:58:00 
 CSOP FTSE China A50282214,72-0,67%2,44M08:00:00 
 iShares Core MSCI China280121,00-1,41%2,38M08:01:00 
 iShares FTSE A50 China282315,24-0,72%2,24M08:01:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221,90-2,07%2,00M08:01:00 
 BMO Asia USD Investment Grade Bond USD91411,838+0,22%1,80M06:00:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72882,81-3,03%1,67M08:01:00 
 ChinaAMC CSI 300 Index318849,12-0,69%1,34M08:01:00 
 Global X Hang Seng China Enterprises72302,79-3,32%800,00K08:01:00 

ETFs - Hungria

 NomeSímbolo ÚltimoVar%Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.703,20,00%012/08 
 iShares Core S&P 500 UCITSIEB5BM.167.000,00+0,00%012/08 
 iShares Core DAX UCITSDE0593.45.815,00+0,00%012/08 
 iShares NASDAQ-100 UCITSDE0A0F.49.760,000,00%012/08 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.40.540,00+0,00%010/08 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3.247,500,00%005/08 

ETFs - Índia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Nippon India Gold BeESGBES44,73-0,60%2,42M08:16:00 
 Goldman Sachs Nifty BeESNBES194,03+0,61%2,04M08:16:00 
 ICICI Prudential S&P BSE 500ICSP25,36+0,79%1,26M08:15:00 
 Goldman Sachs BankingBBES397,06+0,55%1,10M08:16:00 
 Nippon India ETF Nifty ITNIPD31,01+0,06%1,04M08:15:00 
 Goldman Sachs Liquid BeESLBES1.000,000,00%982,26K08:16:00 
 Nippon India SilverNIPS57,74-0,65%692,87K08:15:00 
 Goldman Sachs PSU Bank BeESPSUB31,76-0,66%461,78K08:15:00 
 Nippon India Nifty PharmaNIPT13,08+0,69%358,18K08:15:00 
 BHARAT 22ICPR51,96+0,39%324,77K08:15:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100104,94+1,11%316,67K08:16:00 
 Mirae Asset NYSE FANG+MIRS45,46+1,29%314,98K08:13:00 
 SBI Nifty 50SBFP183,51+0,57%283,25K08:16:00 
 Kotak Nifty Alpha 50KOTN28,90+1,19%229,68K08:15:00 
 Goldman Sachs CPSEGOMS35,68-0,17%212,80K08:15:00 
 Mirae Asset Hang Seng TECHMIRH14,55-0,75%194,45K08:14:00 
 Kotak BankingKOTM397,20+0,53%190,94K08:14:00 
 SBI GoldSBIG45,88-0,89%166,31K08:16:00 
 ICICI Prudential GoldIPEG45,99-0,58%160,63K08:15:00 
 HDFC GoldHDGO45,88-0,71%158,31K08:15:00 

ETFs - Indonésia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Premier LQ 45LQ45X1.100-0,45%53,30K07:45:00 
 Premier SRI KEHATIXISR443+0,45%8,10K03:39:00 
 Premier IDX30 OpenXIIT5850,00%6,30K08:06:00 
 Premier JIIXIJI672-1,18%5,50K07:49:00 
 Premier Indonesia FinancialXIIF549+0,00%1,10K07:30:00 
 Batavia IDX30XBID640-0,78%0,40K03:49:00 
 ETF MNC36 LIKUIDXMTS504-0,40%0,30K07:30:00 
 Pinnacle Enhanced ShariaXPES460+0,66%0,30K07:30:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS97+1,04%0,20K05:27:00 
 Pinnacle Indonesia ESGXPSG434-0,23%0,20K07:30:00 
 Ashmore LQ45 ALPHAXAQA1.047+2,35%0,10K03:01:00 
 Batavia Sri-KehatiXBSK411-6,59%0,10K03:01:00 
 Premier ETF IDX High Dividend 20XIHD5950,00%0,10K04:02:00 
 Premier ETF PEFINDO i-GradeXIPI203+0,00%015/08 
 Pinnacle Indonesia Large CapXPLC527+0,00%015/08 
 Premier Indonesia SMinfra18XISI374+0,00%015/08 
 Pinnacle Core High DividendXPDV5800,00%015/08 
 PNM CORE LQ45XPCR998+0,00%010/08 
 PINNACLE ENHANCED LIQUIDXPLQ534+0,00%015/08 
 Panin IDX30 DinamisXPTD540+0,00%010/08 

ETFs - Irlanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 FinEx MSCI USA UCITS USDFXUS0,73-99,13%1,50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116,04-8,09%93,00K13/06 

ETFs - Islândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ2.652,00+0,00%012/08 

ETFs - Israel

 NomeSímbolo ÚltimoVar%Vol.Hora
 Tachlit SAL Tel Bond 60TCHF27353,9+0,33%31,09K07:55:52 
 Psagot CPI Linked Gov Bonds 2-5 YearsPSGF8272,8+0,29%29,00K07:55:07 
 Harel Sal Kosher Tel Bond 60HRLFK41363,4+0,44%27,40K07:55:07 
 Psagot CPI Linked Gov Bonds 5-10 YearsPSGF9371,0+0,13%22,00K07:55:07 
 MTF SAL CPI Linked Gov Bonds 5-10 YearsMTFF9403,5+0,17%20,00K07:55:07 
 Tachlit SAL CPI Linked Gov Bonds 5-10 YearsTCHF33370,5+0,14%20,00K07:55:07 
 Psagot CPI Linked Government BondsPSGF103.909+3,95%17,73K07:55:07 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99161,3+0,19%16,05K07:59:03 
 Tachlit SAL Non Linked Fixed Interest Gov Bonds 2-TCHF31416,4-0,43%14,42K07:58:18 
 Harel Sal (4A) TA SME60HRLF14703+0,50%14,30K07:59:03 
 Tachlit SAL 4A DJ Internet Composite Currency HedgTCHF139403,7+0,95%13,84K07:59:03 
 MTF SAL Non Linked Fixed Interest Gov Bonds 5+ YeaMTFF8475-0,92%12,17K07:57:11 
 MORE SAL (4A) S&P 500 Currency HedgedMORES26.904,00+0,74%10,22K07:59:03 
 Tachlit SAL (40) TA Banks 5TCHF33.302+0,49%8,83K08:01:12 
 Tachlit SAL 00 CPI Linked Gov Bonds 0-2 YearsTCHF872.343+0,38%8,80K07:55:43 
 Psagot (4A) TA Real EstatePSGF371.122-0,53%7,50K07:59:03 
 Harel Sal (4A) TA BanksHRLF123.338+0,39%6,72K08:00:32 
 KSM (0D) Tel Bond DollarKSMF1753.692-0,21%5,24K08:01:12 
 Psagot (4A) TA Banks5PSGF353.295+1,01%5,03K07:59:11 
 KSM 00 Short Tel Bond 20KSMF26238,8+0,51%5,00K07:55:07 

ETFs - Itália

 NomeSímbolo ÚltimoVar%Vol.Hora
 WisdomTree Natural Gas 3x Daily Short3NGS0,0060,00%38,41M08:15:51 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,0530-1,85%1,95M08:16:04 
 WisdomTree Natural GasNGAS0,0367+3,67%1,40M08:16:14 
 WisdomTree S&P 500 3x Daily Short3USS0,36-1,99%357,85K08:13:42 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1,230+0,82%321,10K08:15:45 
 WisdomTree DAX 3x Daily Short3DES1,14-1,44%163,55K08:09:24 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS2,029+10,69%118,00K08:15:20 
 L&G DAX Daily 2x Short UCITSDES21,82-0,93%112,08K08:04:26 
 WisdomTree Silver 3x Daily Leveraged3SIL0,9787-4,67%112,06K08:14:46 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,1250-0,41%106,50K08:14:28 
 WisdomTree Coffee 2x Daily LeveragedLCFE1,349+0,72%70,44K08:04:20 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,03-0,44%55,83K08:15:19 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0,9726+1,87%51,61K08:15:23 
 UBS Barclays EUR Treasury 1-10 EURSS1EUA12,06+0,30%47,98K08:07:24 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ66,61+0,23%47,50K08:14:07 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S1,58-0,83%34,85K08:12:53 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL3,02-1,27%33,10K08:14:34 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureTRVL24,73+0,75%25,02K08:14:53 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,08+0,75%20,58K08:15:56 
 WisdomTree Natural Gas - EUR Daily HedgedENGS2,652+1,77%20,00K08:15:06 

ETFs - Japão

 NomeSímbolo ÚltimoVar%Vol.Hora
 NEXT FUNDS Nikkei 225 Double Inverse Index1357341,0+0,29%55,66M07:00:00 
 WisdomTree Natural Gas16894,8+2,13%16,86M07:00:00 
 Nikkei225 Bear -2x1360831,0-0,04%6,97M07:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015.555,0-0,03%5,83M07:00:00 
 Rakuten Nikkei 225 Double Inverse14591.364,0-0,07%5,70M07:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381.456,0-2,93%2,88M07:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699348,5-2,05%2,79M07:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571934,0-0,11%2,04M07:00:00 
 TSE Mothers2516577,1+2,61%1,99M07:00:00 
 iShares S&P 5001655410,7+0,66%1,56M07:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15521.735,0-2,20%1,52M07:00:00 
 Nomura TOPIX Listed13062.042,5-0,22%1,45M07:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366888,00,00%1,10M07:00:00 
 Nikkei225 Bull 2x157916.655,00,00%779,39K07:00:00 
 iShares S&P 500 JPY Hedged2563274,2+0,59%757,69K07:00:00 
 WisdomTree Wheat1695110,1+1,85%736,20K07:00:00 
 Rakuten Nikkei 225 Leveraged145818.270,0+0,05%732,57K07:00:00 
 Simplex WTI16712.729,0-2,50%519,35K07:00:00 
 NEXT FUNDS Nifty 50 Linked1678266,3+0,68%421,10K07:00:00 
 TOPIX Bear -2x1356925,8+0,35%389,29K07:00:00 

ETFs - Malásia

 NomeSímbolo ÚltimoVar%Vol.Hora
 VP-DJ Shariah China A-Shares 100VPDJ1,575-2,78%16,10K04:46:00 
 TradePlus S&P New China TrackerTRCM5,14-1,34%6,30K07:51:00 
 TradePlus Shariah GoldTRAD2,520+0,40%4,30K07:30:00 
 CIMB China 50PRIC1,290+0,00%3,50K03:13:00 
 MyETF MSCI Malaysia Islamic DivMYET1,1700,00%1,30K03:45:00 
 ABF Malaysia BondABFM1,178+0,00%0,70K07:55:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,650+0,00%0,40K02:07:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0,9550,00%0,10K02:00:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,890+0,00%011/08 
 MyETF MSCI Sea Islamic DividendMETF0,845+0,00%012/08 
 FTSE Bursa Malaysia KLCI KLFBMT1,550+0,00%012/08 
 TradePlus S&P New China TrackerTRCU1,290+0,00%004/07 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2,1800,00%015/06 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0,6200,00%002/08 
 TradePlus DWA Malaysia Momentum TrackerTRMO0,9350,00%015/08 
 Kenanga KLCI Daily (-1x) InverseKENG1,9250,00%005/08 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1,5900,00%015/08 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL7,800+0,00%029/07 
 MYETF DJ Islamic Malaysia Titans 25DJMT1,060+0,00%012/08 
 Kenanga KLCI Daily 2x LeveragedKENN1,815+0,00%002/08 

ETFs - Maurícia

 NomeSímbolo ÚltimoVar%Vol.Hora
 NewGold DebenturesNGLD778+0,00%011/08 

ETFs - México

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRA.48,64-0,41%1,30M15/08 
 iShares Short Treasury BondSHV2.184,03+0,06%591,67K15/08 
 ESGMEX ISHRSESGMEX.41,13-0,12%467,21K15/08 
 Actinver Casa de Bolsa Dlr TracDLRTRA.18,72-0,03%174,60K15/08 
 S&P/Valmer Mexico CETETRCCETETR.105,51+0,11%51,29K15/08 
 Smartshares - ANGELDANGELD.16,49-0,78%50,04K15/08 
 Smartshares - DIABLOIDIABLO.10,82+0,46%50,04K15/08 
 Vanguard S&P 500 UCITS AccVUAAN1.567,25+0,74%45,92K15/08 
 iShares SilverSLV370,50-2,50%41,04K15/08 
 SPDR Barclays 1-3 Month T-BillBIL1.814,35-0,09%31,11K15/08 
 ishares S&P 500IVV8.570,00+0,68%30,19K15/08 
 iShares S&P/Valmer Mexico M5TRACM5TRAC.79,390,00%28,33K15/08 
 iShares MSCI ACWIACWI1.840,63+0,20%27,73K15/08 
 United States Natural GasUNG601,08+0,18%23,56K15/08 
 S&P/Valmer Mexico M10TRACM10TRA.85,09+0,47%21,00K15/08 
 Vanguard Total World StockVT1.871,50+0,35%20,39K15/08 
 iShares Core S&P 500 UCITSCSPXN8.762,55+1,43%19,70K15/08 
 Vanguard S&P 500VOO7.839,00+0,71%18,37K15/08 
 iShares SP 500 Peso Hedged TRACIVVPES.78,250+0,85%18,33K15/08 
 iShares MSCI Brazil CappedEWZ635,10+0,81%16,91K15/08 

ETFs - Nigéria

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lotus HalalLOTUS15,50+0,00%1,00K15/08 
 Stanbic 30STANBIC66,00+10,00%0,11K15/08 
 NewGold DebenturesGLD15.000,0+25,00%0,03K15/08 
 Vetiva Consumer GoodsVETGOO.6,08+0,00%012/08 
 Vetiva 30VETIVA18,090,00%012/08 
 Vetiva BankingVETBANK3,820,00%022/07 
 Vetiva IndustrialVETIND.18,430,00%012/08 

ETFs - Noruega

 NomeSímbolo ÚltimoVar%Vol.Hora
 DNB OBXOBXEDN.108,10+1,03%30,30K08:10:00 

ETFs - Nova Zelândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Smartshares NZ DividendDIV1,292+0,39%249,31K05:40:00 
 Smartshares Global Aggregate BondAGG1,204+0,50%207,39K02:14:00 
 Smartshares NZ BondNZB2,910,10%189,95K04:35:00 
 Smartshares NZ PropertyNPF1,340+0,22%164,22K06:00:00 
 Smartshares NZ Top 50FNZ3,180,03%77,67K06:00:00 
 Smartshares Australian ResourcesASR6,01+0,84%44,86K06:00:00 
 Smartshares Total WorldTWF2,970+2,06%39,31K06:00:00 
 Smartshares US Large ValueUSV4,46+1,41%33,58K06:00:00 
 Smartshares NZ Top 10TNZ1,907-0,05%33,57K05:16:00 
 Smartshares US 500USF12,21+0,80%29,05K04:12:00 
 Smartshares S&P/NZX 50NZG2,500,36%28,76K06:00:00 
 Smartshares EuropeEUF1,780+0,45%21,69K06:00:00 
 Smartshares US Large GrowthUSG8,04+1,62%21,57K06:00:00 
 Smartshares Australian Top 20OZY4,39+0,94%20,40K06:00:00 
 Smartshares NZ CashNZC2,9730,00%16,67K05:16:00 
 Smartshares S&P/ASX 200AUS3,100,42%16,51K06:00:00 
 Smartshares S&P/NZX NZ Government BondNGB2,230,45%14,03K23:43:00 
 Smartshares Emerging Markets Equities ESGEMG2,163+0,93%13,85K02:14:00 
 Smartshares Automation and RoboticsBOT4,00+0,50%13,84K06:00:00 
 Smartshares Emerging MarketsEMF1,332+1,37%13,61K02:14:00 

ETFs - Paquistão

 NomeSímbolo ÚltimoVar%Vol.Hora
 Meezan PakistanMEEZ8,16+0,87%88,00K07:58:56 
 UBL Pakistan EnterpriseUBLP10,47+3,77%10,00K05:54:11 
 NIT Pakistan GatewayNITP10,09+0,00%004/08 
 NBP Pakistan GrowthNBPP9,90+0,00%011/08 

ETFs - Peru

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR S&P Emerging Asia PacificGMF100,50-20,93%0,87K06/07 
 iShares MSCI Chile CappedECH28,00+27,33%0,18K15/08 

ETFs - Polónia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor DAX (DR) UCITS - AccETFDAX598,500,00%012/08 
 Lyxor S&P 500 D-EURETFSP5.196,86+0,00%012/08 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.30,50+0,00%012/08 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.61,94+0,00%012/08 
 BETA ETF WIG20short Portfelowy FIZETFBW2.365,600,00%012/08 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.26,90+0,00%012/08 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.130,120,00%012/08 
 BETA S&P 500 PLN-HedgedETFBSP.73,020,00%012/08 
 BETA WIGtech Portfelowy FIZETFBWT.121,34+0,00%012/08 
 BETA TBSP Portfelowy FIZETFBTB.184,62+0,00%012/08 
 Beta sWIG80TR Portfelowy FIZETFBS8.258,10+0,00%012/08 

ETFs - Reino Unido

 NomeSímbolo ÚltimoVar%Vol.Hora
 WisdomTree Natural Gas 3x Daily Short3LGS0,48-8,32%10,39M08:15:05 
 WisdomTree Natural GasNGAS0,0372+3,62%685,52K08:05:27 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF742,10+0,34%120,31K08:16:22 
 WisdomTree S&P 500 3x Daily Short3ULS30,40-0,49%110,18K08:04:30 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX742,00+0,36%98,50K08:10:04 
 SSgA SPDR S&P US Dividend AristocratsUDVD72,59+0,41%83,76K08:15:11 
 iShares S&P 500 UCITS DistIUSA3.553,8+0,73%60,11K08:15:07 
 Fidelity US Quality Income IncFUSI722,25+0,63%55,93K08:06:45 
 WisdomTree FTSE 100 3x Daily Short3UKS359,30-1,37%40,20K08:13:48 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ5.619,0+0,18%36,87K08:14:06 
 iShares Core UK Gilts UCITSIGLT12,09-0,21%35,73K08:14:10 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2375,30-0,85%32,86K08:14:51 
 iShares Core MSCI World UCITSIWDA79,26+0,09%30,21K08:15:12 
 WisdomTree WTI Crude OilCRUD9,62+0,76%29,85K08:03:42 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,426-0,57%29,00K08:12:10 
 Vanguard S&P 500 UCITS USD IncVUSA67,63+0,75%28,33K08:15:55 
 iShares MSCI Japan SRI Acc Share ClassSUJA522,00+0,46%25,84K08:14:40 
 db x-trackers DBLCI - OY Balanced UCITS 2CXBCU40,38+0,99%25,78K08:00:26 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5,90+-0,01%24,33K08:01:03 
 Vanguard FTSE 100 UCITS GBP IncVUKE33,16+0,38%23,79K08:15:12 

ETFs - Roménia

 NomeSímbolo ÚltimoVar%Vol.Hora
 FDI ETF BET TradevilleTVBETE.18,690+0,00%012/08 

ETFs - Rússia

 NomeSímbolo ÚltimoVar%Vol.Hora
 VTB-Likvidnost BPIFRFILQDT1,1730+0,01%4,88M08:16:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5,580+0,18%3,40M08:16:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,1750-0,03%1,53M08:16:00 
 Tinkoff ZolotoTGLDTQ.0,0748-0,13%1,33M08:16:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS3,884+0,67%762,29K08:16:00 
 VTB - Fond Zoloto. BirzhevoyGOLD0,915+0,10%118,64K08:16:00 
 AKGD GoldAKGD83,00-0,13%51,99K08:15:00 
 TINKOFF BONDSTBRU4,990+0,16%39,11K08:16:00 
 SBHI Halal investmentsSBHI5,628+0,93%16,16K08:15:00 
 Sberbank MOEX Russia Total ReturnSBMX11,18+0,49%15,02K08:15:00 
 SBMM Sber Money MarketSBMM10,953-0,04%10,90K08:16:00 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX86,1+0,41%3,99K08:16:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12,15-0,01%2,39K08:15:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI9,238+0,33%1,68K08:16:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12,39+0,20%1,44K08:16:00 
 VTBB Corp Bonds Smart betaOBLG130,12-0,02%0,79K08:15:00 
 SBCS conservative smartSBCS11,078+0,07%0,24K08:16:00 
 FMRU Divid Aristocrats RFFMRU6,616+0,49%0,11K08:12:00 
 AMRE Russian Equities +AMRE71,5+0,85%0,10K08:14:00 
 AKME Alfa Managed EqutiesAKME79,3+0,66%0,09K08:11:00 

ETFs - Singapura

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,72-2,18%2,35M08:05:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0,952+0,32%639,19K07:31:00 
 Nikko AM Singapore STINISE3,32-0,60%521,94K08:03:00 
 Lion-Phillip S-REITLIOP1,021-0,78%394,74K08:05:00 
 SPDR Straits TimesSTTF3,28-0,36%230,29K08:03:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0,955-0,31%204,75K08:00:00 
 Lion-OCBC Securities China LeadersLICH1,67-0,48%143,84K07:30:00 
 iShares Barclays Asia High Yld BndAHYG6,50+1,72%133,88K07:30:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,053+0,48%96,07K06:32:00 
 CSOP iEdge S-REIT Leaders IndexCSOP-D0,696-0,14%81,00K02:29:00 
 CIMB SP Ethical Asia Pacif Div USDCISA0,680+1,49%73,00K06:04:00 
 ABF Singapore BondABFB1,057+0,48%67,97K07:10:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1,030,00%35,86K03:16:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0,878-0,79%32,92K06:39:00 
 iShares Barclays Asia High Yld BndAHYG-D8,94+1,82%29,76K06:51:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1,00-0,10%14,60K07:32:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,28-0,48%14,01K06:03:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0,900,00%13,00K06:25:00 
 iShares MSCI India SGINDI11,77+0,51%10,00K06:03:00 
 iShares JP Morgan Asia Credit BondBRJP9,52+0,00%7,99K02:10:00 

ETFs - Suécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT BearXACTBE.24,84-0,38%485,81K08:14:41 
 XACT Bear 2XACTBE.14,43-0,65%249,53K08:15:28 
 Ether Tracker One XBT ProviderSE0010.183,04-0,79%13,89K08:16:24 
 XACT OMXS30XACTOM.271,95+0,17%12,68K08:13:06 
 XACT Bull 2XACTBU.1.158,80+0,43%3,89K08:16:00 
 Bear DAX X2 AVAGB00BV.24,01-0,21%2,04K08:07:23 
 XACT Nordic High Dividend Low VolatilityXACTHD.134,52+0,72%1,54K08:16:20 
 XACT BullXACTBU.568,40+0,42%1,08K08:13:47 
 Bitcoin Tracker One XBTSE0007.1.131,73+0,22%0,78K08:15:59 
 Ether Tracker Euro XBT ProviderSE0010.174,23-0,76%0,53K08:05:19 
 XACT Svenska SmabolagXACTSM.238,400,00%0,12K08:08:25 
 XACT OMXSBXACTSV.528,700,00%0,05K08:14:30 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB243,90+0,00%0,02K08:00:25 
 XACT Nordic 30XACTNO.193,34+0,00%0,02K08:00:29 
 Bitcoin Tracker EUR XBT ProviderSE0007.1.077,24+0,73%0,01K08:07:01 
 Bear DAX X4 AVAGB00BV.1,930,00%022/07 
 Bull TESLA X2 AVGB00BV.4.515,32+0,00%015/08 
 BULL ESTOXX X5 AGB00BV.7,20+0,00%011/08 
 Bull FTSE X5 AVA 1GB00BV.71,370,00%011/08 
 Bear DAX X5 AVAGB00BV.0,270,00%026/07 

ETFs - Suíça

 NomeSímbolo ÚltimoVar%Vol.Hora
 db x-trackers MSCI World UCITS 1CXMWO84,680,00%012/08 
 SPDR S&P U.S. Energy Select SectorSXLE27,040,00%015/08 
 Amundi MSCI EM Latin America UCITSALAT12,31+0,00%018/07 
 Lyxor MSCI World Energy TR UCITS - C-USDLYNRGW387,50+0,00%011/08 
 Lyxor Index Fund - Lyxor MSCI World Catholic PrincCATHP22,330,00%009/08 
 UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year TreUT1US13,40+0,00%015/08 
 iShares US Medical Devices UCITS USD (Acc)UMDV5,69+0,00%015/08 
 UBS (Irl) plc - MSCI Japan Climate Paris Aligned UJAPA1.741,00+0,00%008/08 
 HSBC Asia Pacific Ex Japan Sustainable Equity UCITHSXD14,660,00%012/08 
 Xtrackers iBoxx USD Corporate Bond Yield Plus UCITXYLD17,740,00%008/07 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDCH28,53+0,00%029/07 
 Saturna Al-Kawthar Global Focused Equity UCITSAMALCHF6,73+0,00%003/06 
 UBS (IRL) Plc – MSCI ACWI ESG Universal Low CarbonAWESGJ1.552,00+0,00%028/06 
 UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-diSP500H21,75+0,00%015/08 
 UBS (IRL) Plc – MSCI ACWI ESG Universal Low CarbonAWESG13,14+0,00%015/08 
 iShares $ Treasury Bond 20+yr UCITS CHF Hedged (DiDTLC4,12+0,00%015/08 
 UBS (Irl) plc - MSCI Australia UCITS (AUD) A-disAUSAUY31,500,00%015/08 
 db x-trackers MSCI USA Financials DRXUFN25,36+0,00%015/08 
 Credit Suisse Index Fund (IE) ICAV - CSIF (IE) DAXDXESG8,110,00%013/07 
 Amundi Japan TopixTPXE88,07+0,00%008/08 

ETFs - Tailândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 BCAP MSCI Thailand FundBMSCITH11,04-0,09%1,53M05:52:00 
 ThaiDEX SET50TDEX9,69-0,21%387,70K06:29:00 
 BCAP SET100BSET10010,35-0,19%107,50K06:11:00 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7,04-0,28%39,30K07:39:00 
 BCAP Mid Small CGBMSCG10,770,00%20,50K05:06:00 
 ThaiDEX SET High Dividend1DIV10,54+0,19%3,50K05:57:00 
 MTrack EnergyENGY6,29+0,16%3,30K04:49:00 
 KTAM SET Energy TrackerENY7,84+1,03%0,10K06:26:00 
 KTAM SET Banking TrackerEBANK5,17+0,00%015/08 
 The ABF Thailand Bond Index FundABFTH1.195,00+0,00%018/07 

ETFs - Taiwan

 NomeSímbolo ÚltimoVar%Vol.Hora
 Yuanta Daily Taiwan 50 Bear -1X00632R5,60-0,89%222,19M15/08 
 Cathay Sustainability High Dividend0087817,33+0,06%102,94M15/08 
 Yuanta Daily CSI 300 Bull 2X00637L17,19+0,23%71,44M15/08 
 Yuanta P shares Taiwan Div Plus005629,22-0,27%23,00M15/08 
 Cathay Global Autonomous and Electric Vehicles0089314,53+2,25%22,27M15/08 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L18,72-3,60%17,04M15/08 
 Cathay Taiwan 5G Plus0088115,22+1,06%12,98M15/08 
 Yuanta P shares Taiwan Top 500050121,90+0,91%9,84M15/08 
 Fubon SSE180 Leveraged 2X00633L43,46+0,18%7,81M15/08 
 Fubon FTSE Vietnam0088514,76+1,23%7,44M15/08 
 CTBC China 50 2X00753L12,81-0,39%6,42M15/08 
 Fubon Hang Seng H-Share Leveraged00665L9,78+0,31%5,79M15/08 
 Cathay PHLX Semiconductor0083026,65+2,30%5,70M15/08 
 Cathay TAIEX Daily Inversed00664R6,35-0,94%5,55M15/08 
 Yuanta Daily Taiwan 50 Bull 2X00631L111,15+1,55%4,43M15/08 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L15,07+0,33%3,43M15/08 
 Yuanta SP GSCI Crude Oil ER Future00642U18,78-2,54%3,16M15/08 
 Fubon FTSE TWSE Taiwan 5000620870,20+0,93%2,86M15/08 
 Fubon NASDAQ-100 2X Leveraged Index00670L79,50+2,78%2,49M15/08 
 CTBC TIP Customized Investor Movement Aristocrats 0089412,35+2,07%2,28M15/08 

ETFs - Turquia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Istanbul GoldGLDTRf89,62-0,24%0,95K08:01:00 
 Ziraat Portfolio Gold ParticipationZGOLDf108,00+0,09%0,22K08:01:00 
 ABD US Treasury Dolar B TypeUSDTRf1.699,30-0,09%0,20K08:01:00 
 Finans Portfoy SilverGMSTRf76,42-0,37%0,02K08:00:00 
 Dow Jones Istanbul 20 Type ADJISTf95,54+0,99%0,01K08:01:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f34,54+0,47%0,00K08:00:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf39,70-4,04%0,00K08:00:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf46,40-1,49%0,00K08:00:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f37,900,00%015/08 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf26,31+0,00%015/08 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf38,150,00%015/08 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f38,290,00%015/08 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf33,72+0,00%015/08 

ETFs - Vietname

 NomeSímbolo ÚltimoVar%Vol.Hora
 VFMVN DiamondFUEVFV.27.100,0+0,41%1,12M08:10:00 
 SSIAM VNX50FUESSV.19.900,0+4,68%303,10K07:25:00 
 VinaCapital VN100FUEVN1.16.650,0+0,06%101,00K08:16:00 
 SSIAM VNFIN LEADFUESSV.18.000,0-0,55%74,60K08:15:00 
 VFMVN30E1VFVN.21.880,0+0,09%51,60K08:16:00 
 IPAAM VN100FUEIP1.9.340,0+0,21%43,30K08:13:00 
 SSIAM VN30FUESSV.16.050,0+0,31%4,70K07:46:00 
 MAFM VN30FUEMAV.15.270,0+0,07%0,50K07:35:00 

ETFs - Zona Euro

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS Stoxx Banks C-EURBNKEp86,80+1,05%0,08K08:09:00 
 iShares US Aggregate Bond UCITSIUAGz106,250,00%020/01 
 UBS MSCI EM Socially Responsible A-disMSRUSm12,64+0,00%029/07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1,4300,00%011/08 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,940,00%015/08 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp85,74+0,00%009/08 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp89,450,00%016/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp72,390,00%016/06 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp36,48+0,00%030/06 
 iShares MSCI Poland UCITSIPOLl12,42+0,00%011/08 
 iShares $ TIPS UCITS ETF USDITPSl199,42+0,00%015/08 
 iShares MSCI USA Islamic UCITSISDUl57,32+0,00%012/08 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz135,22+0,00%004/08 
 x-trackers Swiss Large DR 1DXSMIz119,22+0,00%029/07 
 x-trackers Swiss Large DR 1DXSMIm131,150,00%012/04 
 iShares SMICSSMIz115,750,00%015/08 
 Lyxor Ibex35 (DR) D-EURLYXIBe83,400,00%011/08 
 UBS SMI CHF A-disSMICZz115,02+0,00%015/08 
 iShares Edge MSCI World Min VolMVOLl56,81+0,00%011/08 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp31,430,00%015/08 
Registe-se com o Google
ou
Registe-se com email