Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes
ETFs Mundiais
ETFs - África do Sul
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ABSA Capital NewWave USD | NEWUSDJ | 1.635 | -0,85% | 14,00K | 08:00:00 | ||
| STANLIB MSCI World Index Feeder | ETFWLDJ | 6.515 | +0,98% | 5,01K | 08:00:00 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 1.542 | +0,39% | 3,68K | 08:00:00 | ||
| Satrix S&P 500 Feeder | STX500J | 7.173 | 0,00% | 0,70K | 08:00:00 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4.290 | +1,01% | 0,10K | 08:00:00 | ||
| Satrix MSCI World Feeder | STXWDMJ | 6.694 | +3,13% | 0,03K | 08:01:00 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4.697 | +0,21% | 0,01K | 08:00:00 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 7.113 | +0,00% | 0,00K | 08:00:00 | ||
| FNB on MICROC SEP25 | MSETNCJ | 1.318 | +0,00% | 0 | 15/08 | ||
| FNB on MICROQ SEP25 | MSETNQJ | 1.370 | +0,00% | 0 | 15/08 | ||
| FNB on MCDOQ SEP25 | MCETNQJ | 1.280 | +0,00% | 0 | 15/08 | ||
| FNB on TESLAC SEP25 | TSETNCJ | 2.105 | +0,00% | 0 | 15/08 | ||
| FNB on MCDOC SEP25 | MCETNCJ | 1.214 | +0,00% | 0 | 15/08 | ||
| FNB on ISMSCIQ SEP25 | MWETNQJ | 1.198 | +0,00% | 0 | 10/08 | ||
| FNB on ISMSCIC SEP25 | MWETNCJ | 1.152 | +0,00% | 0 | 15/08 | ||
| FNB on TESLAQ SEP25 | TSETNQJ | 2.180 | +0,00% | 0 | 15/08 | ||
| FNB on ALPHAQ SEP25 | ALETNQJ | 1.542 | +0,00% | 0 | 15/08 | ||
| FNB on COKEQ SEP25 | COETNQJ | 1.278 | 0,00% | 0 | 15/08 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 6.556 | +0,00% | 0 | 15/08 | ||
| FNB on COKEC SEP25 | COETNCJ | 1.242 | +0,00% | 0 | 15/08 |
ETFs - Alemanha
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 75,87 | +0,00% | 0 | 15/08 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 38,91 | +0,00% | 0 | 15/08 | ||
| Deka EURO STOXX 50 | ELFA | 84,64 | +0,00% | 0 | 15/08 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13,06 | +0,00% | 0 | 15/08 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 16,95 | +0,00% | 0 | 15/08 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 11,38 | 0,00% | 0 | 15/08 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 19,60 | +0,00% | 0 | 15/08 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 18,62 | 0,00% | 0 | 15/08 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 19,48 | +0,00% | 0 | 15/08 | ||
| WisdomTree US Equity Income UCITS | WTEU | 22,95 | +0,00% | 0 | 15/08 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 99,49 | +0,00% | 0 | 15/08 | ||
| iShares MSCI France UCITS | IS3U | 46,55 | +0,00% | 0 | 15/08 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 53,45 | +0,00% | 0 | 15/08 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 49,12 | +0,00% | 0 | 15/08 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 33,85 | +0,00% | 0 | 15/08 | ||
| Invesco Goldman Sachs Equity Factor Index Europe | SMLU | 168,10 | +0,00% | 0 | 15/08 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 96,38 | +0,00% | 0 | 15/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 85,14 | +0,00% | 0 | 15/08 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 97,49 | +0,00% | 0 | 15/08 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 148,83 | +0,00% | 0 | 15/08 |
ETFs - Arábia Saudita
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 7,76 | -0,26% | 6,01K | 08:00:00 | ||
| FALCOM Financial Services | 9400 | 52,50 | 0,00% | 0 | 15/08 | ||
| Falcom Petrochemical | 9401 | 41,50 | +0,00% | 0 | 15/08 | ||
| HSBC Amanah Saudi 20 | 9402 | 51,50 | +0,00% | 0 | 14/08 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 9,19 | 0,00% | 0 | 15/08 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99,30 | 0,00% | 0 | 15/08 | ||
| Albilad Gold | 9405 | 9,76 | +0,00% | 0 | 15/08 |
ETFs - Argentina
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 4.828,50 | +1,39% | 33,29K | 12/08 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 5.100,00 | +2,27% | 9,65K | 12/08 | ||
| iShares MSCI Emerging Markets BDR | EEM | 2.362,00 | +1,33% | 7,42K | 12/08 |
ETFs - Austrália
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3,94 | -1,50% | 3,64M | 07:10:00 | ||
| Magellan High Conviction | MHHT | 1,41 | +1,08% | 814,33K | 07:10:00 | ||
| Magellan Global Fund (Active) | MGOC | 2,45 | +1,24% | 796,59K | 07:10:00 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 8,500 | -1,39% | 649,39K | 07:10:00 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3,58 | -2,19% | 611,48K | 07:10:00 | ||
| Resolution Capital Global Property Securities | RCAP | 1,83 | 0,00% | 564,34K | 06:31:00 | ||
| Ishares Core S&P/Asx 200 | IOZ | 28,69 | +0,60% | 411,70K | 07:10:00 | ||
| Betashares Active Australian Hybrids | HBRD | 10,01 | 0,00% | 335,22K | 06:52:00 | ||
| ETFS Physical Gold | GOLD | 23,56 | +0,17% | 301,99K | 07:10:00 | ||
| Hyperion Global Growth Companies | HYGG | 3,49 | +1,16% | 293,29K | 06:56:00 | ||
| BetaShares Global Sustainability Leaders | ETHI | 11,40 | +1,06% | 282,66K | 07:10:00 | ||
| BetaShares Global Agriculture Companies | FOOD | 7,58 | -0,79% | 248,48K | 07:10:00 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3,12 | +0,65% | 245,54K | 07:10:00 | ||
| Vanguard Australian Shares | VAS | 88,41 | +0,56% | 237,39K | 07:10:00 | ||
| Betashares Nasdaq 100 | NDQ | 30,03 | +1,62% | 215,10K | 07:10:00 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 38,15 | +1,17% | 210,12K | 06:59:00 | ||
| SPDR S&P/ASX 200 Fund | STW | 64,39 | +0,56% | 196,97K | 06:59:00 | ||
| Vanguard Australian Government Bond | VGB | 46,54 | +0,78% | 195,34K | 06:57:00 | ||
| Betashares Crypto Innovators | CRYP | 3,78 | -0,53% | 181,87K | 06:58:00 | ||
| Platinum International Fund | PIXX | 4,40 | +0,23% | 143,60K | 06:42:00 |
ETFs - Áustria
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 33,925 | +0,00% | 0 | 12/08 | ||
| iShares FTSE MIB GBP | CSMIB | 95,83 | +0,00% | 0 | 12/08 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 79,660 | +0,00% | 0 | 12/08 | ||
| iShares Core S&P 500 UCITS | CSP1 | 426,1 | +0,00% | 0 | 12/08 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27,410 | +0,00% | 0 | 12/08 | ||
| db x-trackers ATX UCITS DR | DB10 | 55,91 | +0,00% | 0 | 12/08 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 131,52 | +0,00% | 0 | 12/08 | ||
| iShares MSCI Poland UCITS | SPOL | 12,300 | +0,00% | 0 | 12/08 | ||
| iShares EURO STOXX UCITS | EXSI | 42,160 | +0,00% | 0 | 12/08 | ||
| iShares NASDAQ-100 UCITS | EXXT | 127,90 | +0,00% | 0 | 12/08 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41,305 | +0,00% | 0 | 12/08 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 66,74 | +0,00% | 0 | 12/08 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 38,250 | +0,00% | 0 | 12/08 | ||
| iShares TecDAX UCITS | EXS2 | 28,73 | 0,00% | 0 | 12/08 | ||
| iShares MDAX UCITS DE | EXS3 | 232,30 | +0,00% | 0 | 12/08 | ||
| iShares SLI UCITS DE | EXI1 | 123,80 | 0,00% | 0 | 12/08 | ||
| Lyxor SDAX (DR) UCITS | C005 | 111,6 | +0,00% | 0 | 11/08 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 113,00 | +0,00% | 0 | 12/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 128,44 | +0,00% | 0 | 12/08 | ||
| Invesco RDX UCITS | RDXS | 85,6 | +0,00% | 0 | 25/02 |
ETFs - Bélgica
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 56,82 | +0,57% | 0,12K | 08:05:00 |
ETFs - Brasil
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 108,97 | +0,30% | 7,77M | 15/08 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 110,60 | +1,56% | 1,41M | 15/08 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 9,600 | -1,23% | 1,33M | 15/08 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 114,15 | +0,41% | 774,25K | 15/08 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 9,10 | +0,66% | 583,21K | 15/08 | ||
| Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 8,28 | +0,73% | 562,14K | 15/08 | ||
| Hashdex Nasdaq Crypto | HASH11 | 22,45 | -0,44% | 471,51K | 15/08 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 6,21 | -0,32% | 407,48K | 15/08 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 9,68 | +0,94% | 386,95K | 15/08 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 11,75 | +0,86% | 367,09K | 15/08 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 57,70 | +2,12% | 366,94K | 15/08 | ||
| Trend Ibovespa | BOVX11 | 11,33 | +0,27% | 325,43K | 15/08 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 241,00 | +1,12% | 263,23K | 15/08 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 9,65 | +0,52% | 246,73K | 15/08 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 7,02 | -0,99% | 238,24K | 15/08 | ||
| BTG Pactual Teva Ações Commodities FDI | CMDB11 | 10,75 | -0,74% | 230,48K | 15/08 | ||
| Investo MSCI US Technology FDI no Ext | USTK11 | 9,05 | +1,69% | 201,73K | 15/08 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 7,70 | -1,41% | 172,49K | 15/08 | ||
| It Now IFNC | FIND11 | 107,04 | +0,51% | 171,14K | 15/08 | ||
| Trend IFIX Fundo de Índice | XFIX11 | 10,26 | +1,68% | 144,89K | 15/08 |
ETFs - Bulgária
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0,929 | 0,00% | 0 | 08/08 |
ETFs - Canadá
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 1,23 | -2,38% | 5,87M | 15/08 | ||
| iShares S&P/TSX Capped Energy | XEG | 14,90 | -1,52% | 2,18M | 15/08 | ||
| iShares S&P/TSX 60 | XIU | 30,93 | +0,06% | 1,62M | 15/08 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 10,73 | +6,77% | 908,79K | 15/08 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 19,38 | -6,65% | 891,29K | 15/08 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 4,54 | 0,00% | 822,96K | 15/08 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 6,40 | -1,54% | 669,50K | 15/08 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36,59 | +0,56% | 651,92K | 15/08 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 13,24 | +1,46% | 587,54K | 15/08 | ||
| Horizons US Dollar Currency | DLR | 13,01 | +1,05% | 576,62K | 15/08 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 6,87 | -0,87% | 553,85K | 15/08 | ||
| CI Galaxy Ethereum ETF | ETHXb | 8,87 | -1,11% | 541,41K | 15/08 | ||
| Horizons US Dollar Currency | DLRu | 10,08 | 0,00% | 436,45K | 15/08 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 45,95 | +0,48% | 417,13K | 15/08 | ||
| BMO SP 500 | ZSP | 60,80 | +1,45% | 379,27K | 15/08 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 33,75 | +1,87% | 367,93K | 15/08 | ||
| iShares S&P/TSX Capped REIT | XRE | 18,09 | -0,11% | 316,22K | 15/08 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 7,660 | -1,79% | 296,17K | 15/08 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 16,58 | +0,79% | 272,39K | 15/08 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 11,36 | +0,18% | 239,82K | 15/08 |
ETFs - Catar
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2,92 | +0,52% | 4,00K | 07:59:00 | ||
| QE Index | QETF | 13,26 | -0,56% | 3,60K | 07:53:00 |
ETFs - Cazaquistão
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1.638 | +0,00% | 0 | 12/08 |
ETFs - China
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,455 | -2,78% | 4,94B | 07:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1,02 | -1,74% | 1,27B | 07:59:59 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0,549 | -1,61% | 1,13B | 07:59:59 | ||
| E Fund CSI300 Health Care Index | 512010 | 0,491 | -1,21% | 1,10B | 07:59:59 | ||
| Guotai CSI Security Agency | 512880 | 0,926 | -0,11% | 838,77M | 07:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1,190 | -0,42% | 825,16M | 07:59:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1,023 | -0,87% | 746,88M | 07:59:59 | ||
| Hwabao WP CSI Medical | 512170 | 0,521 | -0,95% | 741,06M | 07:59:59 | ||
| Huaan ChiNext 50 | 159949 | 1,204 | +0,50% | 545,28M | 08:00:00 | ||
| Penghua China Secs Wine | 512690 | 0,834 | -0,60% | 523,42M | 07:59:59 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 0,782 | -1,14% | 463,93M | 07:59:46 | ||
| Hwabao WP CSI Security Agency | 512000 | 0,888 | 0,00% | 423,21M | 07:59:58 | ||
| Guotai CSI National Defense Ind | 512660 | 1,231 | +0,16% | 379,32M | 07:59:59 | ||
| Guotai Semiconductor Industry | 512760 | 1,165 | -0,94% | 377,05M | 07:59:59 | ||
| GF NASDAQ 100 QDII | 159941 | 0,714 | +1,28% | 364,61M | 08:00:00 | ||
| E Fund SSE STAR 50 | 588080 | 1,173 | -0,68% | 349,04M | 07:59:59 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1,094 | -1,17% | 347,59M | 08:00:00 | ||
| ChinaAMC China 50 | 510050 | 2,81 | -0,53% | 314,70M | 07:59:59 | ||
| Guotai CSI Livestock Breeding | 159865 | 0,850 | +2,41% | 289,38M | 08:00:00 | ||
| Huaan Gold | 518880 | 3,79 | -0,11% | 268,96M | 07:59:51 |
ETFs - Colômbia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13.572,5 | +0,00% | 0 | 04/01 |
ETFs - Coreia do Sul
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2.840 | -0,53% | 77,10M | 07:49:00 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 125 | +8,70% | 26,57M | 07:42:00 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 135 | +8,00% | 19,59M | 07:43:00 | ||
| Samsung KODEX Leverage | 122630 | 16.530 | +0,58% | 16,37M | 07:48:00 | ||
| Samsung KODEX Inverse | 114800 | 4.655 | -0,11% | 14,98M | 07:47:00 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 4.655 | -0,53% | 14,45M | 07:47:00 | ||
| Shinhan Investment Shinhan Inverse 2X Natural Gas | Q500032 | 95 | -5,00% | 11,61M | 07:40:00 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 9.870 | +1,08% | 8,40M | 07:48:00 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 3.280 | +5,30% | 7,63M | 07:54:00 | ||
| Shinhan Investment Shinhan Inverse 2X Natural Gas | Q500054 | 155 | -3,13% | 7,28M | 07:45:00 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 16.350 | +2,00% | 5,91M | 07:59:00 | ||
| KB KBSTAR Short-Term MSB | 196230 | 105.410 | +0,01% | 5,35M | 07:40:00 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2.980 | -0,50% | 5,05M | 07:42:00 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 4.720 | +5,24% | 4,43M | 07:59:00 | ||
| Samsung KODEX200 | 069500 | 33.210 | +0,26% | 4,27M | 07:45:00 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 11.875 | +0,47% | 2,87M | 07:40:00 | ||
| Samsung KODEX KRW Cash | 153130 | 103.625 | +0,01% | 2,74M | 07:30:00 | ||
| Miraeasset TIGER S&P500 | 360750 | 14.095 | +2,25% | 2,45M | 07:55:00 | ||
| MiraeAsset TIGER Money Market | 157450 | 101.140 | +0,00% | 1,92M | 07:30:00 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 12.460 | +2,21% | 1,77M | 07:57:00 |
ETFs - Croácia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 153,10 | +0,00% | 0 | 12/08 |
ETFs - Dinamarca
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 175,40 | +0,23% | 0,86K | 08:12:55 | ||
| Sparinvest USA Small Cap | SPIUSS. | 141,10 | +0,00% | 0 | 15/08 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 171,10 | 0,00% | 0 | 15/08 | ||
| Danske Invest Danmark | DKIDK | 163,75 | +0,00% | 0 | 15/08 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 173,10 | +0,00% | 0 | 15/08 | ||
| SKAGEN Kon-Tiki A | SKIKON | 687,00 | +0,00% | 0 | 12/08 | ||
| Sparinvest Japan Growth | SPIJAG. | 72,14 | +0,00% | 0 | 15/08 | ||
| Sparinvest Japan Value | SPIJAV. | 122,45 | +0,00% | 0 | 15/08 | ||
| Sparinvest US Growth | SPIUSG. | 154,35 | +0,00% | 0 | 15/08 | ||
| Sparinvest USA Value | SPIUSV. | 102,30 | +0,00% | 0 | 15/08 | ||
| Sparinvest DJSI World | SPIDJW. | 189,80 | +0,00% | 0 | 15/08 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 76,40 | +0,00% | 0 | 15/08 | ||
| Bull DAX N | DK0060. | 29,19 | +0,00% | 0 | 15/08 | ||
| Bear DAX N | DK0060. | 12,60 | 0,00% | 0 | 15/04 | ||
| Bull DAX 2 N | DK0060. | 23,21 | +0,00% | 0 | 18/07 | ||
| Bear DAX 2 N | DK0060. | 5,45 | +0,00% | 0 | 11/03 | ||
| Bull EURO STOXX 2 N | DK0060. | 35,52 | +0,00% | 0 | 07/06 | ||
| Bull EURO STOXX N | DK0060. | 33,29 | +0,00% | 0 | 11/08 | ||
| Sparinvest Europa Growth | SPIEUG. | 158,15 | +0,00% | 0 | 15/08 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 85,14 | 0,00% | 0 | 15/08 |
ETFs - E.U.A.
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 428,86 | +0,41% | 53,56M | 15/08 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 21,78 | +0,83% | 48,57M | 15/08 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 8,91 | -2,20% | 38,34M | 15/08 | ||
| ProShares Short S&P500 | SH | 14,49 | -0,34% | 35,68M | 15/08 | ||
| iShares MSCI Emerging Markets | EEM | 40,86 | -0,46% | 29,69M | 15/08 | ||
| ProShares Short QQQ | PSQ | 12,05 | -0,82% | 28,70M | 15/08 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 12,92 | +3,61% | 27,90M | 15/08 | ||
| Financial Select Sector SPDR | XLF | 35,55 | -0,03% | 25,04M | 15/08 | ||
| ProShares UltraPro Short S&P500 | SPXU | 13,53 | -1,24% | 21,44M | 15/08 | ||
| Energy Select Sector SPDR | XLE | 76,94 | -1,95% | 20,71M | 15/08 | ||
| iShares Silver | SLV | 18,68 | -2,56% | 19,81M | 15/08 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 78,80 | -0,18% | 18,37M | 15/08 | ||
| iShares China Large-Cap | FXI | 30,08 | -0,53% | 18,18M | 15/08 | ||
| iShares Russell 2000 | IWM | 201,07 | +0,35% | 17,01M | 15/08 | ||
| VanEck Vectors Gold Miners | GDX | 26,63 | -2,17% | 16,13M | 15/08 | ||
| iShares MSCI EAFE | EFA | 66,36 | -0,60% | 15,73M | 15/08 | ||
| iShares Core US Treasury Bond | GOVT | 23,99 | +0,08% | 15,23M | 15/08 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 33,580 | -1,00% | 15,12M | 15/08 | ||
| ARK Innovation | ARKK | 52,19 | +0,35% | 14,74M | 15/08 | ||
| iShares MSCI Brazil Capped | EWZ | 32,02 | +0,09% | 14,36M | 15/08 |
ETFs - Egito
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 10,81 | +0,00% | 0 | 14/08 |
ETFs - Emirados Árabes Unidos
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 6,80 | 0,00% | 0 | 12/08 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 4,90 | 0,00% | 0 | 29/06 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 7,10 | +0,00% | 0 | 15/08 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 4,97 | +0,00% | 0 | 15/08 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,80 | 0,00% | 0 | 15/08 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3,69 | 0,00% | 0 | 05/08 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 3,85 | +0,00% | 0 | 12/08 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 4,00 | 0,00% | 0 | 15/08 |
ETFs - Espanha
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14,41 | +0,00% | 0 | 15/08 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8,43 | +0,00% | 0 | 15/08 | ||
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2,02 | 0,00% | 0 | 15/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 83,87 | +0,00% | 0 | 15/08 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 37,905 | +0,00% | 0 | 15/08 |
ETFs - Finlândia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 65,46 | +0,66% | 0,15K | 08:10:28 | ||
| LahiTapiola Korko 100 | TAPETFK | 13,79 | 0,00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23,63 | 0,00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 2,05 | 0,00% | 0 | 30/03 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1,79 | 0,00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36,22 | 0,00% | 0 | 22/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35,17 | 0,00% | 0 | 16/03 |
ETFs - França
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | NGAS | 0,0364 | +3,70% | 3,24M | 08:15:22 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 1,182 | -0,39% | 592,92K | 08:13:25 | ||
| GraniteShares 3x Long Moderna Daily | 3LMO | 0,05 | 0,00% | 162,94K | 08:05:38 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 28,73 | +0,35% | 118,39K | 08:15:45 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 9,72 | 0,00% | 30,39K | 08:15:58 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 24,75 | -0,02% | 11,91K | 08:05:42 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 12,07 | +0,18% | 10,82K | 08:05:00 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,392 | -0,81% | 9,94K | 08:05:00 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11,79 | -0,16% | 7,00K | 08:15:46 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 86,73 | +0,20% | 5,26K | 08:15:17 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 12,14 | +0,11% | 5,20K | 08:05:00 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 51,37 | +0,22% | 4,62K | 08:09:53 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1,581 | -0,30% | 4,10K | 08:09:58 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 35,04 | -0,29% | 3,89K | 08:05:00 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 33,90 | +0,80% | 3,65K | 08:15:24 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 19,05 | +0,28% | 3,32K | 08:05:00 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 20,53 | +0,70% | 3,29K | 08:14:51 | ||
| HSBC MSCI China UCITS | HMCH | 6,45 | -1,13% | 3,16K | 08:05:04 | ||
| HSBC Hang Seng Tech | HSTC | 5,69 | -2,57% | 2,94K | 08:15:37 | ||
| Amundi CAC 40 UCITS | C40 | 102,86 | +0,27% | 2,76K | 08:10:06 |
ETFs - Grécia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 21,18 | -0,09% | 0,01K | 12/08 |
ETFs - Holanda
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,61 | +0,00% | 73,86K | 08:10:44 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,60 | -0,37% | 57,44K | 08:15:00 | ||
| iShares China CNY Bond UCITS EUR Hedged Acc | CYBE1 | 5,15 | -0,06% | 37,40K | 08:05:14 | ||
| iShares II plc € HY Corp Bd ESG UCITS EUR (Dist) | EHYD | 4,48 | +0,30% | 25,00K | 08:05:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 4,50 | -1,45% | 23,77K | 08:10:31 | ||
| iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,90 | 0,00% | 21,14K | 08:05:33 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EUPB | 4,93 | +0,33% | 8,30K | 08:05:12 | ||
| iShares Core MSCI World UCITS | IWDA | 78,14 | +0,51% | 6,09K | 08:13:15 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 80,15 | +0,72% | 5,66K | 08:15:34 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 52,08 | -0,25% | 4,67K | 08:09:54 | ||
| iShares US Mortgage Backed Securities UCITS EUR He | IMBE | 4,61 | -0,04% | 3,40K | 08:05:00 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 29,50 | -0,06% | 3,06K | 08:05:16 | ||
| iShares Core MSCI Japan IMI UCITS USD (Dist) | SJPD | 5,15 | -0,26% | 2,93K | 08:08:32 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 118,39 | -0,14% | 2,65K | 08:08:30 | ||
| Vanguard USD EM Government Bond | VEMT | 42,00 | +0,33% | 2,57K | 08:06:57 | ||
| Amundi Physical Gold C | AMGOLD | 70,78 | -0,15% | 2,52K | 08:15:56 | ||
| iShares S&P 500 UCITS Dist | IUSA | 42,11 | +0,70% | 2,26K | 08:13:29 | ||
| iShares US Property Yield UCITS | IUSP | 31,52 | +0,46% | 1,89K | 08:05:00 | ||
| iShares Listed Private Equity UCITS | IPRV | 26,35 | +0,32% | 1,88K | 08:15:54 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 106,46 | +0,53% | 1,77K | 08:15:34 |
ETFs - Hong Kong
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4,15 | -2,63% | 438,18M | 08:01:00 | ||
| Tracker Fund of Hong Kong | 2800 | 20,30 | -1,36% | 96,61M | 08:01:00 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 6,95 | -5,12% | 59,78M | 08:01:00 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 4,75 | -2,62% | 49,01M | 08:01:00 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 9,53 | +5,19% | 42,88M | 08:01:00 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 6,15 | +2,76% | 39,67M | 08:01:00 | ||
| Hang Seng H-Share | 2828 | 68,56 | -1,61% | 18,19M | 08:01:00 | ||
| iShares Hang Seng TECH | 3067 | 8,79 | -2,66% | 16,87M | 08:01:00 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 12,99 | -2,11% | 3,75M | 08:01:00 | ||
| Hang Seng TECH Index | 3032 | 4,17 | -2,66% | 3,51M | 08:01:00 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 5,61 | +1,36% | 3,09M | 08:01:00 | ||
| Hang Seng Index | 2833 | 20,36 | -1,45% | 2,56M | 07:58:00 | ||
| CSOP FTSE China A50 | 2822 | 14,72 | -0,67% | 2,44M | 08:00:00 | ||
| iShares Core MSCI China | 2801 | 21,00 | -1,41% | 2,38M | 08:01:00 | ||
| iShares FTSE A50 China | 2823 | 15,24 | -0,72% | 2,24M | 08:01:00 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,90 | -2,07% | 2,00M | 08:01:00 | ||
| BMO Asia USD Investment Grade Bond USD | 9141 | 1,838 | +0,22% | 1,80M | 06:00:00 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 2,81 | -3,03% | 1,67M | 08:01:00 | ||
| ChinaAMC CSI 300 Index | 3188 | 49,12 | -0,69% | 1,34M | 08:01:00 | ||
| Global X Hang Seng China Enterprises | 7230 | 2,79 | -3,32% | 800,00K | 08:01:00 |
ETFs - Hungria
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1.703,2 | 0,00% | 0 | 12/08 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 167.000,00 | +0,00% | 0 | 12/08 | ||
| iShares Core DAX UCITS | DE0593. | 45.815,00 | +0,00% | 0 | 12/08 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 49.760,00 | 0,00% | 0 | 12/08 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 40.540,00 | +0,00% | 0 | 10/08 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3.247,50 | 0,00% | 0 | 05/08 |
ETFs - Índia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 44,73 | -0,60% | 2,42M | 08:16:00 | ||
| Goldman Sachs Nifty BeES | NBES | 194,03 | +0,61% | 2,04M | 08:16:00 | ||
| ICICI Prudential S&P BSE 500 | ICSP | 25,36 | +0,79% | 1,26M | 08:15:00 | ||
| Goldman Sachs Banking | BBES | 397,06 | +0,55% | 1,10M | 08:16:00 | ||
| Nippon India ETF Nifty IT | NIPD | 31,01 | +0,06% | 1,04M | 08:15:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 982,26K | 08:16:00 | ||
| Nippon India Silver | NIPS | 57,74 | -0,65% | 692,87K | 08:15:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 31,76 | -0,66% | 461,78K | 08:15:00 | ||
| Nippon India Nifty Pharma | NIPT | 13,08 | +0,69% | 358,18K | 08:15:00 | ||
| BHARAT 22 | ICPR | 51,96 | +0,39% | 324,77K | 08:15:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 104,94 | +1,11% | 316,67K | 08:16:00 | ||
| Mirae Asset NYSE FANG+ | MIRS | 45,46 | +1,29% | 314,98K | 08:13:00 | ||
| SBI Nifty 50 | SBFP | 183,51 | +0,57% | 283,25K | 08:16:00 | ||
| Kotak Nifty Alpha 50 | KOTN | 28,90 | +1,19% | 229,68K | 08:15:00 | ||
| Goldman Sachs CPSE | GOMS | 35,68 | -0,17% | 212,80K | 08:15:00 | ||
| Mirae Asset Hang Seng TECH | MIRH | 14,55 | -0,75% | 194,45K | 08:14:00 | ||
| Kotak Banking | KOTM | 397,20 | +0,53% | 190,94K | 08:14:00 | ||
| SBI Gold | SBIG | 45,88 | -0,89% | 166,31K | 08:16:00 | ||
| ICICI Prudential Gold | IPEG | 45,99 | -0,58% | 160,63K | 08:15:00 | ||
| HDFC Gold | HDGO | 45,88 | -0,71% | 158,31K | 08:15:00 |
ETFs - Indonésia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Premier LQ 45 | LQ45X | 1.100 | -0,45% | 53,30K | 07:45:00 | ||
| Premier SRI KEHATI | XISR | 443 | +0,45% | 8,10K | 03:39:00 | ||
| Premier IDX30 Open | XIIT | 585 | 0,00% | 6,30K | 08:06:00 | ||
| Premier JII | XIJI | 672 | -1,18% | 5,50K | 07:49:00 | ||
| Premier Indonesia Financial | XIIF | 549 | +0,00% | 1,10K | 07:30:00 | ||
| Batavia IDX30 | XBID | 640 | -0,78% | 0,40K | 03:49:00 | ||
| ETF MNC36 LIKUID | XMTS | 504 | -0,40% | 0,30K | 07:30:00 | ||
| Pinnacle Enhanced Sharia | XPES | 460 | +0,66% | 0,30K | 07:30:00 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 97 | +1,04% | 0,20K | 05:27:00 | ||
| Pinnacle Indonesia ESG | XPSG | 434 | -0,23% | 0,20K | 07:30:00 | ||
| Ashmore LQ45 ALPHA | XAQA | 1.047 | +2,35% | 0,10K | 03:01:00 | ||
| Batavia Sri-Kehati | XBSK | 411 | -6,59% | 0,10K | 03:01:00 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 595 | 0,00% | 0,10K | 04:02:00 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 203 | +0,00% | 0 | 15/08 | ||
| Pinnacle Indonesia Large Cap | XPLC | 527 | +0,00% | 0 | 15/08 | ||
| Premier Indonesia SMinfra18 | XISI | 374 | +0,00% | 0 | 15/08 | ||
| Pinnacle Core High Dividend | XPDV | 580 | 0,00% | 0 | 15/08 | ||
| PNM CORE LQ45 | XPCR | 998 | +0,00% | 0 | 10/08 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 534 | +0,00% | 0 | 15/08 | ||
| Panin IDX30 Dinamis | XPTD | 540 | +0,00% | 0 | 10/08 |
ETFs - Irlanda
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 0,73 | -99,13% | 1,50M | 18/05 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 116,04 | -8,09% | 93,00K | 13/06 |
ETFs - Islândia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2.652,00 | +0,00% | 0 | 12/08 |
ETFs - Israel
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Tachlit SAL Tel Bond 60 | TCHF27 | 353,9 | +0,33% | 31,09K | 07:55:52 | ||
| Psagot CPI Linked Gov Bonds 2-5 Years | PSGF8 | 272,8 | +0,29% | 29,00K | 07:55:07 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 363,4 | +0,44% | 27,40K | 07:55:07 | ||
| Psagot CPI Linked Gov Bonds 5-10 Years | PSGF9 | 371,0 | +0,13% | 22,00K | 07:55:07 | ||
| MTF SAL CPI Linked Gov Bonds 5-10 Years | MTFF9 | 403,5 | +0,17% | 20,00K | 07:55:07 | ||
| Tachlit SAL CPI Linked Gov Bonds 5-10 Years | TCHF33 | 370,5 | +0,14% | 20,00K | 07:55:07 | ||
| Psagot CPI Linked Government Bonds | PSGF10 | 3.909 | +3,95% | 17,73K | 07:55:07 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 161,3 | +0,19% | 16,05K | 07:59:03 | ||
| Tachlit SAL Non Linked Fixed Interest Gov Bonds 2- | TCHF31 | 416,4 | -0,43% | 14,42K | 07:58:18 | ||
| Harel Sal (4A) TA SME60 | HRLF14 | 703 | +0,50% | 14,30K | 07:59:03 | ||
| Tachlit SAL 4A DJ Internet Composite Currency Hedg | TCHF139 | 403,7 | +0,95% | 13,84K | 07:59:03 | ||
| MTF SAL Non Linked Fixed Interest Gov Bonds 5+ Yea | MTFF8 | 475 | -0,92% | 12,17K | 07:57:11 | ||
| MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 6.904,00 | +0,74% | 10,22K | 07:59:03 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 3.302 | +0,49% | 8,83K | 08:01:12 | ||
| Tachlit SAL 00 CPI Linked Gov Bonds 0-2 Years | TCHF87 | 2.343 | +0,38% | 8,80K | 07:55:43 | ||
| Psagot (4A) TA Real Estate | PSGF37 | 1.122 | -0,53% | 7,50K | 07:59:03 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 3.338 | +0,39% | 6,72K | 08:00:32 | ||
| KSM (0D) Tel Bond Dollar | KSMF175 | 3.692 | -0,21% | 5,24K | 08:01:12 | ||
| Psagot (4A) TA Banks5 | PSGF35 | 3.295 | +1,01% | 5,03K | 07:59:11 | ||
| KSM 00 Short Tel Bond 20 | KSMF26 | 238,8 | +0,51% | 5,00K | 07:55:07 |
ETFs - Itália
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 0,006 | 0,00% | 38,41M | 08:15:51 | ||
| Societe Generale Effekten ZT FTSE MIB Total Return | LU0517. | 0,0530 | -1,85% | 1,95M | 08:16:04 | ||
| WisdomTree Natural Gas | NGAS | 0,0367 | +3,67% | 1,40M | 08:16:14 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0,36 | -1,99% | 357,85K | 08:13:42 | ||
| Societe Generale Effekten ZT FTSE MIB Daily Ultra | LU1869. | 1,230 | +0,82% | 321,10K | 08:15:45 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 1,14 | -1,44% | 163,55K | 08:09:24 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 2,029 | +10,69% | 118,00K | 08:15:20 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,82 | -0,93% | 112,08K | 08:04:26 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 0,9787 | -4,67% | 112,06K | 08:14:46 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 1,1250 | -0,41% | 106,50K | 08:14:28 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1,349 | +0,72% | 70,44K | 08:04:20 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 1,03 | -0,44% | 55,83K | 08:15:19 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,9726 | +1,87% | 51,61K | 08:15:23 | ||
| UBS Barclays EUR Treasury 1-10 EUR | SS1EUA | 12,06 | +0,30% | 47,98K | 08:07:24 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 66,61 | +0,23% | 47,50K | 08:14:07 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1,58 | -0,83% | 34,85K | 08:12:53 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 3,02 | -1,27% | 33,10K | 08:14:34 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 24,73 | +0,75% | 25,02K | 08:14:53 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 3,08 | +0,75% | 20,58K | 08:15:56 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 2,652 | +1,77% | 20,00K | 08:15:06 |
ETFs - Japão
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 341,0 | +0,29% | 55,66M | 07:00:00 | ||
| WisdomTree Natural Gas | 1689 | 4,8 | +2,13% | 16,86M | 07:00:00 | ||
| Nikkei225 Bear -2x | 1360 | 831,0 | -0,04% | 6,97M | 07:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 15.555,0 | -0,03% | 5,83M | 07:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1.364,0 | -0,07% | 5,70M | 07:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1.456,0 | -2,93% | 2,88M | 07:00:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 348,5 | -2,05% | 2,79M | 07:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 934,0 | -0,11% | 2,04M | 07:00:00 | ||
| TSE Mothers | 2516 | 577,1 | +2,61% | 1,99M | 07:00:00 | ||
| iShares S&P 500 | 1655 | 410,7 | +0,66% | 1,56M | 07:00:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 1.735,0 | -2,20% | 1,52M | 07:00:00 | ||
| Nomura TOPIX Listed | 1306 | 2.042,5 | -0,22% | 1,45M | 07:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 888,0 | 0,00% | 1,10M | 07:00:00 | ||
| Nikkei225 Bull 2x | 1579 | 16.655,0 | 0,00% | 779,39K | 07:00:00 | ||
| iShares S&P 500 JPY Hedged | 2563 | 274,2 | +0,59% | 757,69K | 07:00:00 | ||
| WisdomTree Wheat | 1695 | 110,1 | +1,85% | 736,20K | 07:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 18.270,0 | +0,05% | 732,57K | 07:00:00 | ||
| Simplex WTI | 1671 | 2.729,0 | -2,50% | 519,35K | 07:00:00 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 266,3 | +0,68% | 421,10K | 07:00:00 | ||
| TOPIX Bear -2x | 1356 | 925,8 | +0,35% | 389,29K | 07:00:00 |
ETFs - Malásia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1,575 | -2,78% | 16,10K | 04:46:00 | ||
| TradePlus S&P New China Tracker | TRCM | 5,14 | -1,34% | 6,30K | 07:51:00 | ||
| TradePlus Shariah Gold | TRAD | 2,520 | +0,40% | 4,30K | 07:30:00 | ||
| CIMB China 50 | PRIC | 1,290 | +0,00% | 3,50K | 03:13:00 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1,170 | 0,00% | 1,30K | 03:45:00 | ||
| ABF Malaysia Bond | ABFM | 1,178 | +0,00% | 0,70K | 07:55:00 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1,650 | +0,00% | 0,40K | 02:07:00 | ||
| TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0,955 | 0,00% | 0,10K | 02:00:00 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1,890 | +0,00% | 0 | 11/08 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0,845 | +0,00% | 0 | 12/08 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,550 | +0,00% | 0 | 12/08 | ||
| TradePlus S&P New China Tracker | TRCU | 1,290 | +0,00% | 0 | 04/07 | ||
| TradePlus HSCEI Daily (-1x) Inverse Tracker | TRHI | 2,180 | 0,00% | 0 | 15/06 | ||
| TradePlus HSCEI Daily (2x) Leveraged Tracker | TRHL | 0,620 | 0,00% | 0 | 02/08 | ||
| TradePlus DWA Malaysia Momentum Tracker | TRMO | 0,935 | 0,00% | 0 | 15/08 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1,925 | 0,00% | 0 | 05/08 | ||
| TradePlus NYSE® FANG+ Daily (-1x) Inverse Tracker | TRFI | 1,590 | 0,00% | 0 | 15/08 | ||
| TradePlus NYSE® FANG+ Daily (2x) Leveraged Tracker | TRFL | 7,800 | +0,00% | 0 | 29/07 | ||
| MYETF DJ Islamic Malaysia Titans 25 | DJMT | 1,060 | +0,00% | 0 | 12/08 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1,815 | +0,00% | 0 | 02/08 |
ETFs - Maurícia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 778 | +0,00% | 0 | 11/08 |
ETFs - México
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 48,64 | -0,41% | 1,30M | 15/08 | ||
| iShares Short Treasury Bond | SHV | 2.184,03 | +0,06% | 591,67K | 15/08 | ||
| ESGMEX ISHRS | ESGMEX. | 41,13 | -0,12% | 467,21K | 15/08 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 18,72 | -0,03% | 174,60K | 15/08 | ||
| S&P/Valmer Mexico CETETRC | CETETR. | 105,51 | +0,11% | 51,29K | 15/08 | ||
| Smartshares - ANGELD | ANGELD. | 16,49 | -0,78% | 50,04K | 15/08 | ||
| Smartshares - DIABLOI | DIABLO. | 10,82 | +0,46% | 50,04K | 15/08 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.567,25 | +0,74% | 45,92K | 15/08 | ||
| iShares Silver | SLV | 370,50 | -2,50% | 41,04K | 15/08 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1.814,35 | -0,09% | 31,11K | 15/08 | ||
| ishares S&P 500 | IVV | 8.570,00 | +0,68% | 30,19K | 15/08 | ||
| iShares S&P/Valmer Mexico M5TRAC | M5TRAC. | 79,39 | 0,00% | 28,33K | 15/08 | ||
| iShares MSCI ACWI | ACWI | 1.840,63 | +0,20% | 27,73K | 15/08 | ||
| United States Natural Gas | UNG | 601,08 | +0,18% | 23,56K | 15/08 | ||
| S&P/Valmer Mexico M10TRAC | M10TRA. | 85,09 | +0,47% | 21,00K | 15/08 | ||
| Vanguard Total World Stock | VT | 1.871,50 | +0,35% | 20,39K | 15/08 | ||
| iShares Core S&P 500 UCITS | CSPXN | 8.762,55 | +1,43% | 19,70K | 15/08 | ||
| Vanguard S&P 500 | VOO | 7.839,00 | +0,71% | 18,37K | 15/08 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 78,250 | +0,85% | 18,33K | 15/08 | ||
| iShares MSCI Brazil Capped | EWZ | 635,10 | +0,81% | 16,91K | 15/08 |
ETFs - Nigéria
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lotus Halal | LOTUS | 15,50 | +0,00% | 1,00K | 15/08 | ||
| Stanbic 30 | STANBIC | 66,00 | +10,00% | 0,11K | 15/08 | ||
| NewGold Debentures | GLD | 15.000,0 | +25,00% | 0,03K | 15/08 | ||
| Vetiva Consumer Goods | VETGOO. | 6,08 | +0,00% | 0 | 12/08 | ||
| Vetiva 30 | VETIVA | 18,09 | 0,00% | 0 | 12/08 | ||
| Vetiva Banking | VETBANK | 3,82 | 0,00% | 0 | 22/07 | ||
| Vetiva Industrial | VETIND. | 18,43 | 0,00% | 0 | 12/08 |
ETFs - Noruega
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 108,10 | +1,03% | 30,30K | 08:10:00 |
ETFs - Nova Zelândia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Dividend | DIV | 1,292 | +0,39% | 249,31K | 05:40:00 | ||
| Smartshares Global Aggregate Bond | AGG | 1,204 | +0,50% | 207,39K | 02:14:00 | ||
| Smartshares NZ Bond | NZB | 2,91 | 0,10% | 189,95K | 04:35:00 | ||
| Smartshares NZ Property | NPF | 1,340 | +0,22% | 164,22K | 06:00:00 | ||
| Smartshares NZ Top 50 | FNZ | 3,18 | 0,03% | 77,67K | 06:00:00 | ||
| Smartshares Australian Resources | ASR | 6,01 | +0,84% | 44,86K | 06:00:00 | ||
| Smartshares Total World | TWF | 2,970 | +2,06% | 39,31K | 06:00:00 | ||
| Smartshares US Large Value | USV | 4,46 | +1,41% | 33,58K | 06:00:00 | ||
| Smartshares NZ Top 10 | TNZ | 1,907 | -0,05% | 33,57K | 05:16:00 | ||
| Smartshares US 500 | USF | 12,21 | +0,80% | 29,05K | 04:12:00 | ||
| Smartshares S&P/NZX 50 | NZG | 2,50 | 0,36% | 28,76K | 06:00:00 | ||
| Smartshares Europe | EUF | 1,780 | +0,45% | 21,69K | 06:00:00 | ||
| Smartshares US Large Growth | USG | 8,04 | +1,62% | 21,57K | 06:00:00 | ||
| Smartshares Australian Top 20 | OZY | 4,39 | +0,94% | 20,40K | 06:00:00 | ||
| Smartshares NZ Cash | NZC | 2,973 | 0,00% | 16,67K | 05:16:00 | ||
| Smartshares S&P/ASX 200 | AUS | 3,10 | 0,42% | 16,51K | 06:00:00 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2,23 | 0,45% | 14,03K | 23:43:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2,163 | +0,93% | 13,85K | 02:14:00 | ||
| Smartshares Automation and Robotics | BOT | 4,00 | +0,50% | 13,84K | 06:00:00 | ||
| Smartshares Emerging Markets | EMF | 1,332 | +1,37% | 13,61K | 02:14:00 |
ETFs - Paquistão
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 8,16 | +0,87% | 88,00K | 07:58:56 | ||
| UBL Pakistan Enterprise | UBLP | 10,47 | +3,77% | 10,00K | 05:54:11 | ||
| NIT Pakistan Gateway | NITP | 10,09 | +0,00% | 0 | 04/08 | ||
| NBP Pakistan Growth | NBPP | 9,90 | +0,00% | 0 | 11/08 |
ETFs - Peru
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 100,50 | -20,93% | 0,87K | 06/07 | ||
| iShares MSCI Chile Capped | ECH | 28,00 | +27,33% | 0,18K | 15/08 |
ETFs - Polónia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 598,50 | 0,00% | 0 | 12/08 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 196,86 | +0,00% | 0 | 12/08 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 30,50 | +0,00% | 0 | 12/08 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 61,94 | +0,00% | 0 | 12/08 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 365,60 | 0,00% | 0 | 12/08 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 26,90 | +0,00% | 0 | 12/08 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 130,12 | 0,00% | 0 | 12/08 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 73,02 | 0,00% | 0 | 12/08 | ||
| BETA WIGtech Portfelowy FIZ | ETFBWT. | 121,34 | +0,00% | 0 | 12/08 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 184,62 | +0,00% | 0 | 12/08 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 258,10 | +0,00% | 0 | 12/08 |
ETFs - Reino Unido
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 0,48 | -8,32% | 10,39M | 08:15:05 | ||
| WisdomTree Natural Gas | NGAS | 0,0372 | +3,62% | 685,52K | 08:05:27 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 742,10 | +0,34% | 120,31K | 08:16:22 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 30,40 | -0,49% | 110,18K | 08:04:30 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 742,00 | +0,36% | 98,50K | 08:10:04 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 72,59 | +0,41% | 83,76K | 08:15:11 | ||
| iShares S&P 500 UCITS Dist | IUSA | 3.553,8 | +0,73% | 60,11K | 08:15:07 | ||
| Fidelity US Quality Income Inc | FUSI | 722,25 | +0,63% | 55,93K | 08:06:45 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 359,30 | -1,37% | 40,20K | 08:13:48 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5.619,0 | +0,18% | 36,87K | 08:14:06 | ||
| iShares Core UK Gilts UCITS | IGLT | 12,09 | -0,21% | 35,73K | 08:14:10 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 375,30 | -0,85% | 32,86K | 08:14:51 | ||
| iShares Core MSCI World UCITS | IWDA | 79,26 | +0,09% | 30,21K | 08:15:12 | ||
| WisdomTree WTI Crude Oil | CRUD | 9,62 | +0,76% | 29,85K | 08:03:42 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,426 | -0,57% | 29,00K | 08:12:10 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 67,63 | +0,75% | 28,33K | 08:15:55 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 522,00 | +0,46% | 25,84K | 08:14:40 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 40,38 | +0,99% | 25,78K | 08:00:26 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5,90 | +-0,01% | 24,33K | 08:01:03 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 33,16 | +0,38% | 23,79K | 08:15:12 |
ETFs - Roménia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 18,690 | +0,00% | 0 | 12/08 |
ETFs - Rússia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1,1730 | +0,01% | 4,88M | 08:16:00 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 5,580 | +0,18% | 3,40M | 08:16:00 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1,1750 | -0,03% | 1,53M | 08:16:00 | ||
| Tinkoff Zoloto | TGLDTQ. | 0,0748 | -0,13% | 1,33M | 08:16:00 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 3,884 | +0,67% | 762,29K | 08:16:00 | ||
| VTB - Fond Zoloto. Birzhevoy | GOLD | 0,915 | +0,10% | 118,64K | 08:16:00 | ||
| AKGD Gold | AKGD | 83,00 | -0,13% | 51,99K | 08:15:00 | ||
| TINKOFF BONDS | TBRU | 4,990 | +0,16% | 39,11K | 08:16:00 | ||
| SBHI Halal investments | SBHI | 5,628 | +0,93% | 16,16K | 08:15:00 | ||
| Sberbank MOEX Russia Total Return | SBMX | 11,18 | +0,49% | 15,02K | 08:15:00 | ||
| SBMM Sber Money Market | SBMM | 10,953 | -0,04% | 10,90K | 08:16:00 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 86,1 | +0,41% | 3,99K | 08:16:00 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 12,15 | -0,01% | 2,39K | 08:15:00 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 9,238 | +0,33% | 1,68K | 08:16:00 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 12,39 | +0,20% | 1,44K | 08:16:00 | ||
| VTBB Corp Bonds Smart beta | OBLG | 130,12 | -0,02% | 0,79K | 08:15:00 | ||
| SBCS conservative smart | SBCS | 11,078 | +0,07% | 0,24K | 08:16:00 | ||
| FMRU Divid Aristocrats RF | FMRU | 6,616 | +0,49% | 0,11K | 08:12:00 | ||
| AMRE Russian Equities + | AMRE | 71,5 | +0,85% | 0,10K | 08:14:00 | ||
| AKME Alfa Managed Equties | AKME | 79,3 | +0,66% | 0,09K | 08:11:00 |
ETFs - Singapura
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,72 | -2,18% | 2,35M | 08:05:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 0,952 | +0,32% | 639,19K | 07:31:00 | ||
| Nikko AM Singapore STI | NISE | 3,32 | -0,60% | 521,94K | 08:03:00 | ||
| Lion-Phillip S-REIT | LIOP | 1,021 | -0,78% | 394,74K | 08:05:00 | ||
| SPDR Straits Times | STTF | 3,28 | -0,36% | 230,29K | 08:03:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0,955 | -0,31% | 204,75K | 08:00:00 | ||
| Lion-OCBC Securities China Leaders | LICH | 1,67 | -0,48% | 143,84K | 07:30:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6,50 | +1,72% | 133,88K | 07:30:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1,053 | +0,48% | 96,07K | 06:32:00 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0,696 | -0,14% | 81,00K | 02:29:00 | ||
| CIMB SP Ethical Asia Pacif Div USD | CISA | 0,680 | +1,49% | 73,00K | 06:04:00 | ||
| ABF Singapore Bond | ABFB | 1,057 | +0,48% | 67,97K | 07:10:00 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 1,03 | 0,00% | 35,86K | 03:16:00 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0,878 | -0,79% | 32,92K | 06:39:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8,94 | +1,82% | 29,76K | 06:51:00 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1,00 | -0,10% | 14,60K | 07:32:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB-D | 10,28 | -0,48% | 14,01K | 06:03:00 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0,90 | 0,00% | 13,00K | 06:25:00 | ||
| iShares MSCI India SG | INDI | 11,77 | +0,51% | 10,00K | 06:03:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,52 | +0,00% | 7,99K | 02:10:00 |
ETFs - Suécia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| XACT Bear | XACTBE. | 24,84 | -0,38% | 485,81K | 08:14:41 | ||
| XACT Bear 2 | XACTBE. | 14,43 | -0,65% | 249,53K | 08:15:28 | ||
| Ether Tracker One XBT Provider | SE0010. | 183,04 | -0,79% | 13,89K | 08:16:24 | ||
| XACT OMXS30 | XACTOM. | 271,95 | +0,17% | 12,68K | 08:13:06 | ||
| XACT Bull 2 | XACTBU. | 1.158,80 | +0,43% | 3,89K | 08:16:00 | ||
| Bear DAX X2 AVA | GB00BV. | 24,01 | -0,21% | 2,04K | 08:07:23 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 134,52 | +0,72% | 1,54K | 08:16:20 | ||
| XACT Bull | XACTBU. | 568,40 | +0,42% | 1,08K | 08:13:47 | ||
| Bitcoin Tracker One XBT | SE0007. | 1.131,73 | +0,22% | 0,78K | 08:15:59 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 174,23 | -0,76% | 0,53K | 08:05:19 | ||
| XACT Svenska Smabolag | XACTSM. | 238,40 | 0,00% | 0,12K | 08:08:25 | ||
| XACT OMXSB | XACTSV. | 528,70 | 0,00% | 0,05K | 08:14:30 | ||
| Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 243,90 | +0,00% | 0,02K | 08:00:25 | ||
| XACT Nordic 30 | XACTNO. | 193,34 | +0,00% | 0,02K | 08:00:29 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1.077,24 | +0,73% | 0,01K | 08:07:01 | ||
| Bear DAX X4 AVA | GB00BV. | 1,93 | 0,00% | 0 | 22/07 | ||
| Bull TESLA X2 AV | GB00BV. | 4.515,32 | +0,00% | 0 | 15/08 | ||
| BULL ESTOXX X5 A | GB00BV. | 7,20 | +0,00% | 0 | 11/08 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 71,37 | 0,00% | 0 | 11/08 | ||
| Bear DAX X5 AVA | GB00BV. | 0,27 | 0,00% | 0 | 26/07 |
ETFs - Suíça
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI World UCITS 1C | XMWO | 84,68 | 0,00% | 0 | 12/08 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 27,04 | 0,00% | 0 | 15/08 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 12,31 | +0,00% | 0 | 18/07 | ||
| Lyxor MSCI World Energy TR UCITS - C-USD | LYNRGW | 387,50 | +0,00% | 0 | 11/08 | ||
| Lyxor Index Fund - Lyxor MSCI World Catholic Princ | CATHP | 22,33 | 0,00% | 0 | 09/08 | ||
| UBS(Lux)Fund Solutions – Bloomberg US 1-3 Year Tre | UT1US | 13,40 | +0,00% | 0 | 15/08 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 5,69 | +0,00% | 0 | 15/08 | ||
| UBS (Irl) plc - MSCI Japan Climate Paris Aligned U | JAPA | 1.741,00 | +0,00% | 0 | 08/08 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 14,66 | 0,00% | 0 | 12/08 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 17,74 | 0,00% | 0 | 08/07 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDCH | 28,53 | +0,00% | 0 | 29/07 | ||
| Saturna Al-Kawthar Global Focused Equity UCITS | AMALCHF | 6,73 | +0,00% | 0 | 03/06 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESGJ | 1.552,00 | +0,00% | 0 | 28/06 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to GBP) A-di | SP500H | 21,75 | +0,00% | 0 | 15/08 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESG | 13,14 | +0,00% | 0 | 15/08 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 4,12 | +0,00% | 0 | 15/08 | ||
| UBS (Irl) plc - MSCI Australia UCITS (AUD) A-dis | AUSAUY | 31,50 | 0,00% | 0 | 15/08 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 25,36 | +0,00% | 0 | 15/08 | ||
| Credit Suisse Index Fund (IE) ICAV - CSIF (IE) DAX | DXESG | 8,11 | 0,00% | 0 | 13/07 | ||
| Amundi Japan Topix | TPXE | 88,07 | +0,00% | 0 | 08/08 |
ETFs - Tailândia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BCAP MSCI Thailand Fund | BMSCITH | 11,04 | -0,09% | 1,53M | 05:52:00 | ||
| ThaiDEX SET50 | TDEX | 9,69 | -0,21% | 387,70K | 06:29:00 | ||
| BCAP SET100 | BSET100 | 10,35 | -0,19% | 107,50K | 06:11:00 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7,04 | -0,28% | 39,30K | 07:39:00 | ||
| BCAP Mid Small CG | BMSCG | 10,77 | 0,00% | 20,50K | 05:06:00 | ||
| ThaiDEX SET High Dividend | 1DIV | 10,54 | +0,19% | 3,50K | 05:57:00 | ||
| MTrack Energy | ENGY | 6,29 | +0,16% | 3,30K | 04:49:00 | ||
| KTAM SET Energy Tracker | ENY | 7,84 | +1,03% | 0,10K | 06:26:00 | ||
| KTAM SET Banking Tracker | EBANK | 5,17 | +0,00% | 0 | 15/08 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1.195,00 | +0,00% | 0 | 18/07 |
ETFs - Taiwan
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 5,60 | -0,89% | 222,19M | 15/08 | ||
| Cathay Sustainability High Dividend | 00878 | 17,33 | +0,06% | 102,94M | 15/08 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 17,19 | +0,23% | 71,44M | 15/08 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 29,22 | -0,27% | 23,00M | 15/08 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 14,53 | +2,25% | 22,27M | 15/08 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 18,72 | -3,60% | 17,04M | 15/08 | ||
| Cathay Taiwan 5G Plus | 00881 | 15,22 | +1,06% | 12,98M | 15/08 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 121,90 | +0,91% | 9,84M | 15/08 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 43,46 | +0,18% | 7,81M | 15/08 | ||
| Fubon FTSE Vietnam | 00885 | 14,76 | +1,23% | 7,44M | 15/08 | ||
| CTBC China 50 2X | 00753L | 12,81 | -0,39% | 6,42M | 15/08 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 9,78 | +0,31% | 5,79M | 15/08 | ||
| Cathay PHLX Semiconductor | 00830 | 26,65 | +2,30% | 5,70M | 15/08 | ||
| Cathay TAIEX Daily Inversed | 00664R | 6,35 | -0,94% | 5,55M | 15/08 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 111,15 | +1,55% | 4,43M | 15/08 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 15,07 | +0,33% | 3,43M | 15/08 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 18,78 | -2,54% | 3,16M | 15/08 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 70,20 | +0,93% | 2,86M | 15/08 | ||
| Fubon NASDAQ-100 2X Leveraged Index | 00670L | 79,50 | +2,78% | 2,49M | 15/08 | ||
| CTBC TIP Customized Investor Movement Aristocrats | 00894 | 12,35 | +2,07% | 2,28M | 15/08 |
ETFs - Turquia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Istanbul Gold | GLDTRf | 89,62 | -0,24% | 0,95K | 08:01:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 108,00 | +0,09% | 0,22K | 08:01:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 1.699,30 | -0,09% | 0,20K | 08:01:00 | ||
| Finans Portfoy Silver | GMSTRf | 76,42 | -0,37% | 0,02K | 08:00:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 95,54 | +0,99% | 0,01K | 08:01:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 34,54 | +0,47% | 0,00K | 08:00:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 39,70 | -4,04% | 0,00K | 08:00:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 46,40 | -1,49% | 0,00K | 08:00:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 37,90 | 0,00% | 0 | 15/08 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 26,31 | +0,00% | 0 | 15/08 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 38,15 | 0,00% | 0 | 15/08 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 38,29 | 0,00% | 0 | 15/08 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 33,72 | +0,00% | 0 | 15/08 |
ETFs - Vietname
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 27.100,0 | +0,41% | 1,12M | 08:10:00 | ||
| SSIAM VNX50 | FUESSV. | 19.900,0 | +4,68% | 303,10K | 07:25:00 | ||
| VinaCapital VN100 | FUEVN1. | 16.650,0 | +0,06% | 101,00K | 08:16:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 18.000,0 | -0,55% | 74,60K | 08:15:00 | ||
| VFMVN30 | E1VFVN. | 21.880,0 | +0,09% | 51,60K | 08:16:00 | ||
| IPAAM VN100 | FUEIP1. | 9.340,0 | +0,21% | 43,30K | 08:13:00 | ||
| SSIAM VN30 | FUESSV. | 16.050,0 | +0,31% | 4,70K | 07:46:00 | ||
| MAFM VN30 | FUEMAV. | 15.270,0 | +0,07% | 0,50K | 07:35:00 |
ETFs - Zona Euro
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 86,80 | +1,05% | 0,08K | 08:09:00 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| UBS MSCI EM Socially Responsible A-dis | MSRUSm | 12,64 | +0,00% | 0 | 29/07 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 1,430 | 0,00% | 0 | 11/08 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 18,94 | 0,00% | 0 | 15/08 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BREp | 85,74 | +0,00% | 0 | 09/08 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 89,45 | 0,00% | 0 | 16/06 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 72,39 | 0,00% | 0 | 16/06 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 36,48 | +0,00% | 0 | 30/06 | ||
| iShares MSCI Poland UCITS | IPOLl | 12,42 | +0,00% | 0 | 11/08 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 199,42 | +0,00% | 0 | 15/08 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 57,32 | +0,00% | 0 | 12/08 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 135,22 | +0,00% | 0 | 04/08 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 119,22 | +0,00% | 0 | 29/07 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 131,15 | 0,00% | 0 | 12/04 | ||
| iShares SMI | CSSMIz | 115,75 | 0,00% | 0 | 15/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 83,40 | 0,00% | 0 | 11/08 | ||
| UBS SMI CHF A-dis | SMICZz | 115,02 | +0,00% | 0 | 15/08 | ||
| iShares Edge MSCI World Min Vol | MVOLl | 56,81 | +0,00% | 0 | 11/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 31,43 | 0,00% | 0 | 15/08 |