Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 50%
/Registo gratuito
 0
⏱ ProPicks IA: atualização de setembro - novidades importantes do seu portefólio >>>
Obter lista

ETF Mundiais

 
Aceda às taxas de ETFs internacionais. Obtenha informações relevantes de forma rápida, incluindo o símbolo (ticker), o preço mais recente, bem como a alta, baixa e variação percentual diárias de cada ETF. Clique em cada ETF individual para consultar gráficos técnicos e informações adicionais, ou filtre por país, tipo de ativo ou fundamentos subjacentes do ETF que procura.
Mundial Américas Europa Ásia-Pacífico Oriente Médio África

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisar

ETFs - África do Sul

Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeSímbolo ÚltimoVar%Vol.Hora
 Satrix Divi PlusSTXDIVJ296+1,37%648,29K03/09 
 Satrix 40STX40J11.010+1,29%505,14K03/09 
 CoreShares Income AMETFINCOMEJ1.0620,00%495,32K03/09 
 Ashburton MidCapFNBMIDJ1.050+0,86%404,37K03/09 
 Satrix MSCI EM FeederSTXEMGJ8.699-0,32%391,86K03/09 
 Satrix MSCI World FeederSTXWDMJ11.751+0,34%375,14K03/09 
 Coreshares Wealth GOVI Bond Exchange Traded FundCSGOVIJ1.184+0,42%325,04K03/09 
 Satrix Shari'ah Top 40STXSHAJ697+2,50%320,55K03/09 
 Satrix FiniSTXFINJ2.618+0,61%308,44K03/09 
 Adviceworx Worldwide Equity Prescient Actively ManADXWWEJ1.015-0,20%297,61K03/09 
 Prescient Income Provider Feeder Actively Managed PIPETFJ1.047+0,10%275,65K03/09 
 Ninety One Diversified Income Prescient Feeder AME91DINCJ1.0290,00%263,05K03/09 
 CoreShares TotalWldStockGLOBALJ1.841+0,22%240,01K03/09 
 NewGoldGLDJ66.067+1,86%234,74K03/09 
 10X Yield Selected BondCSYSBJ1.312+0,69%153,06K03/09 
 ABSA Capital NewWave USDNEWUSDJ1.602-0,19%105,89K03/09 
 Satrix ILBI PortfolioSTXILBJ942+0,32%104,02K03/09 
 ABSA Capital NewWave SilverNEWSLVJ1.005+1,82%88,27K03/09 
 Satrix Capped All Share ETFSTXCAPJ5.863+1,14%84,07K03/09 
 CoreShares S&P SA Top 50CTOP50J4.669+1,26%78,66K03/09 

ETFs - Alemanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CDBPK0,1315-2,01%14,83M03/09 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0,4563-1,23%4,00M03/09 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE5,97+3,29%3,12M03/09 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccVOOL0,62-1,60%2,99M03/09 
 SPDR MSCI All Country World Investable Market UCITSPYIG11,58+0,70%886,03K03/09 
 WisdomTree Natural Gas 2x Daily Leveraged4RUC0,0101-5,61%759,10K03/09 
 iShares MSCI World Small Cap UCITS USD AccIUSN9,15+0,88%696,41K03/09 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX7,22+0,42%647,26K03/09 
 Invesco Euro Government Bond 1-3 YearEIB337,45+0,11%445,22K03/09 
 L&G DAX Daily 2x Short UCITSDES20,52-1,90%350,90K03/09 
 iShares MSCI World QualityDividend UCITS DistQDVW8,53+0,83%341,09K03/09 
 Xtrackers II EUR Overnight Rate Swap UCITS 1CXEON150,10+0,02%320,26K03/09 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA17,97+0,67%313,78K03/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF12,368+0,75%301,45K03/09 
 iShares USD Treasury Bond 20+Yr DEIS042,641+0,53%276,85K03/09 
 iShares S&P Gold Producers UCITSIS0E40,38+3,96%268,81K03/09 
 iShares MSCI China UCITS ETF USD AccICGA4,81-0,41%247,97K03/09 
 iShares MSCI USA ESG Screened UCITS AccSGAG13,89+0,80%240,77K03/09 
 iShares Global Aggregate Bond Hedged AccEUNA4,88+0,21%240,18K03/09 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSNAW12,01+0,92%238,87K03/09 

ETFs - Arábia Saudita

 NomeSímbolo ÚltimoVar%Vol.Hora
 Albilad Gold940523,08+2,67%50,46K03/09 
 SEDCO Capital Multi Asset Traded47036,760,00%22,59K03/09 
 SAB Invest Hang Seng Hong Kong941112,73-0,24%9,76K03/09 
 Al Khabeer Diversified Income47004,730,00%8,24K03/09 
 Albilad CSOP MSCI Hong Kong China Equity941011,61+0,52%7,98K03/09 
 Albilad Saudi Sovereign Sukuk94038,320,00%4,90K03/09 
 Alinma Saudi Government Sukuk - Short Maturity940410,27-0,48%4,67K03/09 
 Albilad MSCI US Tech940725,91+0,54%3,61K03/09 
 Albilad MSCI Saudi Equity94129,57+0,31%3,07K03/09 
 Albilad MSCI US Equity940616,68+0,30%1,80K03/09 
 Albilad MSCI Saudi Growth94088,14+0,37%0,66K03/09 
 Yaqeen S&P ESG MENA940910,22-0,29%0,51K03/09 
 FALCOM Financial Services940049,22+0,12%0,43K03/09 
 SAB Invest Saudi Quant940245,95+0,97%0,34K03/09 
 Falcom Petrochemical940124,07-0,58%0,21K03/09 

ETFs - Argentina

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares Bitcoin Trust CedearIBITm7.335,00+5,09%867,30K03/09 
 SPDR S&P 500 Trust CedearSPYm20.490,00+0,74%376,95K03/09 
 iShares Ethereum Trust CedearETHAm6.035,00+5,41%336,39K03/09 
 SPDR Gold Shares CedearGLDm13.050,00+1,71%217,21K03/09 
 iShares MSCI Brazil ETF DRCEWZm30.320,00-0,07%184,69K03/09 
 Global X Copper Miners CedearCOPXm10.370,00+1,57%148,33K03/09 
 ishares Silver TrustSLVm16.030,00+2,43%115,86K03/09 
 VanEck Semiconductor CedearSMHm17.560,00+0,06%81,17K03/09 
 iShares Core S&P 500 CedearIVVm1.785,00+0,06%74,26K03/09 
 Consumer Staples Select Sector SPDR CedearXLPm8.470,00-0,82%74,22K03/09 
 Invesco QQQ Trust Series 1 DRCQQQm57.000,00+0,88%67,31K03/09 
 VanEck Gold Miners CedearGDXm16.150,00+4,13%60,92K03/09 
 ProShares Short QQQ CedearPSQm5.110,00-1,54%34,33K03/09 
 Industrial Select Sector SPDR CedearXLIm9.905,00+0,56%31,20K03/09 
 Technology Select Sector SPDR CedearXLKm6.410,00+0,94%27,43K03/09 
 Health Care Select Sector SPDR CedearXLVm9.500,00-0,11%24,96K03/09 
 iShares MSCI Emerging Markets CedearEEMm21.470,00+0,28%24,05K03/09 
 Vanguard FTSE Developed Markets CedearVEAm11.680,00+0,78%23,98K03/09 
 Vanguard Dividend Appreciation CedearVIGm9.880,00-0,05%17,29K03/09 
 Energy Select Sector SPDR Fund DRCXLEm51.500,00-0,72%13,52K03/09 

ETFs - Austrália

 NomeSímbolo ÚltimoVar%Vol.Hora
 BetaShares Global Agriculture CompaniesFOOD8,660,00%003/09 
 BetaShares Australian Equities Strong Bear HedgeBBOZ20,270,00%003/09 
 Global X Artificial IntelligenceGXAI16,180,00%003/09 
 Betashares Australian Major Bank Hybrids IndexBHYB9,810,00%57,32K03/09 
 ETFS US Treasury Bond (Currency Hedged)USTB8,770,00%42,04K03/09 
 Airlie Australian Share FundAASF3,900,00%003/09 
 iShares BitcoinIBIT20,590,00%14,99K03/09 
 iShares MSCI JapanIJP133,210,00%003/09 
 VanEck Vectors Video Gaming and eSports (AUD)ESPO14,200,00%10,87K03/09 
 iShares Enhanced CashISEC100,380,00%003/09 
 BetaShares Global Robotics and Artificial IntelligRBTZ14,010,00%003/09 
 ETFS S&P BiotechCURE78,580,00%1,26K03/09 
 Global X Gold BullionGXLD61,620,00%003/09 
 Betashares Australian Major Bank Subordinated DebtBSUB25,63+0,00%003/09 
 Aoris International Fund Class B Managed FundBAOR2,270,00%003/09 
 JPMorgan Global Select Equity (Hedged) ActiveJHLO61,220,00%003/09 
 Betashares Wealth Builder Diversified All Growth GGHHF36,69+0,00%003/09 
 Alphinity Global Sustainable Equity (Managed Fund)XASG6,830,00%031/08 
 HEJAZ High Income ActiveHJHI1,090,00%003/09 
 Betashares Wealth Builder Australia 200 Geared (30G20032,310,00%003/09 

ETFs - Áustria

 NomeSímbolo ÚltimoVar%Vol.Hora
 SPDR S&P Euro Dividend AristocratsEUDI31,230+0,55%1,03K03/09 
 iShares Dow Jones Industrial Average UCITSEXI3459,05+1,01%0,34K03/09 
 Xtrackers MSCI USA UCITS ETF 1CDB19197,14+0,74%157,0003/09 
 iShares S&P 500 EUR Hedged UCITSIUSEA159,04+0,91%11,0003/09 
 iShares Core S&P 500 UCITSCSP1718,6+0,63%4,0003/09 
 db x-trackers ATX UCITS DRDB10142,00+0,34%3,0003/09 
 iShares ATX UCITS DEEX0173,460+0,37%003/09 
 Xtrackers DAX UCITS ETF 1CDB12242,75+0,62%003/09 
 iShares MSCI Poland UCITSSPOL36,440+0,39%003/09 
 iShares EURO STOXX UCITSEXSI67,950+0,31%003/09 
 iShares NASDAQ-100 UCITSEXXT246,70+0,94%003/09 
 iShares FTSE MIB GBPCSMIB260,10+0,79%003/09 
 iShares Core S&P 500 UCITS USD DistIUSA66,470+0,65%003/09 
 Deka EURO STOXX 50 UCITSEL4B64,620+0,29%003/09 
 iShares MDAX UCITS DEEXS3261,65+0,89%003/09 
 iShares TecDAX® UCITSEXS235,22+0,43%003/09 
 iShares SLI UCITS DEEXI1170,48+0,66%003/09 
 Amundi SDAX UCITS EUR DistributingAM25143,4+0,63%003/09 
 Lyxor DAX (DR) UCITS - AccLYY7236,60+0,64%003/09 
 Deka DAX UCITSEL4A226,95+0,53%003/09 

ETFs - Bélgica

 NomeSímbolo ÚltimoVar%Vol.Hora
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVX0,72-1,38%0,66K03/09 
 Amundi BEL 20 UCITS ETF DistBEL88,24+0,82%538,0003/09 

ETFs - Brasil

 NomeSímbolo ÚltimoVar%Vol.Hora
 Ishares IbovespaBOVA11182,25-0,01%4,51M03/09 
 iShares BM&FBOVESPA Small CapSMAL11111,06+0,14%3,12M03/09 
 It Now Ibovespa Fundo De IndiceBOVV11191,28-0,04%1,56M03/09 
 Trend ETF LBMA Ouro FI Indice IEGOLD1123,680+1,89%1,36M03/09 
 TREND LBMA OURO FUNDO DE INVESTIMENTO DE ÍNDICE - GOLD11T23,88-6,10%799,76K01/09 
 INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY TLFTB11126,09+0,03%715,79K03/09 
 BTG PACTUAL TEVA DEBNTURES DIDEBB1117,05+0,06%602,57K03/09 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1121,00+1,25%597,32K03/09 
 Trend Crsp U.S. Large CapSPXU1116,88+0,36%446,27K03/09 
 TREND ETF TEVA ITBR SELIC TARGET 760LTBX1126,50+0,08%409,15K03/09 
 BB ETF Ibovespa Fundo de IndiceBBOV1197,47+0,01%397,32K03/09 
 Trend IbovespaBOVX1119,03-0,16%314,31K03/09 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1137,16+4,97%308,82K03/09 
 Hashdex Nasdaq CryptoHASH1154,03+5,01%280,33K03/09 
 iShares Bitcoin Trust BDRIBIT3979,20+5,61%232,52K03/09 
 BB Índice Futuro de Dólar S&P/B3 ETFDOLA1110,13+0,20%209,29K03/09 
 It Now IDIVDIVO11132,50-0,09%199,99K03/09 
 Investo US Listed Semiconductor 25 Index FDICHIP1134,70+0,32%199,52K03/09 
 QR CME CF Bitcoin Reference RateQBTC1125,00+5,49%188,57K03/09 
 BTG Pactual Teva Ações Commodities FDICMDB1117,80-1,66%165,50K03/09 

ETFs - Bulgária

 NomeSímbolo ÚltimoVar%Vol.Hora
 EXPAT Bulgaria SOFIXBGX0,942-2,38%4,00K02/09 

ETFs - Canadá

 NomeSímbolo ÚltimoVar%Vol.Hora
 BetaPro Natural Gas 2x Daily BullHNU8,36-4,57%3,58M03/09 
 iShares S&P/TSX 60XIU54,31+1,57%3,55M03/09 
 iShares S&P/TSX Capped EnergyXEG28,74-0,93%1,67M03/09 
 Horizons US Dollar CurrencyDLR13,98-0,43%1,36M03/09 
 BMO Equal Weight Banks IdxZEB75,86+1,59%1,15M03/09 
 BetaPro Crude Oil 2x Daily BearHOD20,12-0,45%929,76K03/09 
 Horizons US Dollar CurrencyDLRu10,15+0,10%890,63K03/09 
 BetaPro Natural Gas 2x Daily BearHND24,02+4,89%721,88K03/09 
 iShares S&P/TSX Global GoldXGD62,06+3,72%678,86K03/09 
 BetaPro S&P 500 -2x Daily BearSPXD8,73-2,13%630,19K03/09 
 BetaPro Crude Oil 2x Daily BullHOU23,41+0,47%622,75K03/09 
 iShares S&P/TSX Capped UtilitiesXUT34,37+0,12%500,38K03/09 
 BMO Equal Weight UtilitiesZUT27,88-0,11%494,59K03/09 
 BMO Long Provincial BondZPL11,52-0,09%464,21K03/09 
 iShares Core S&P/TSX Capped CompositeXIC58,62+1,52%415,86K03/09 
 BMO Mid Provincial BondZMP13,91+0,14%395,15K03/09 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK11,52+1,77%391,20K03/09 
 iShares Core Equity ETF PortfolioXEQT45,80+0,88%386,32K03/09 
 BMO Aggregate BondZAG13,49+0,15%367,03K03/09 
 Hamilton Canadian Financials Yield MaximizerHMAX17,77+1,20%324,32K03/09 

ETFs - Catar

 NomeSímbolo ÚltimoVar%Vol.Hora
 Al Rayan QatarQATR2,08+0,48%10,11K03/09 
 QE IndexQETF10,000,00%0,70K03/09 

ETFs - China

 NomeSímbolo ÚltimoVar%Vol.Hora
 GF CSI Hong Kong Brand Nm Drug(QDII)5131201,324+2,80%5,26B03/09 
 ChinaAMC SSE STAR Semiconductor Material & Equipme5881700,935-1,27%4,17B03/09 
 Guotai CSI All Share Communications5158800,646-0,31%3,00B03/09 
 Huatai-PB CSI A5005633601,270+0,08%2,94B03/09 
 ChinaAMC Hangsheng Tech (QDII)5131800,565-0,70%2,84B03/09 
 ChinaAMC SSE STAR 505880001,703-0,29%2,76B03/09 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300,360-0,83%2,70B03/09 
 Huatai-PB CSOP HS Tech Id(QDII)5131300,556-0,71%2,70B03/09 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130901,871+1,03%2,68B03/09 
 Harvest SSE STAR Chip Index Exchange Traded Fund5882001,135-0,44%2,24B03/09 
 Hwabao WP CSI Security Agency5120000,526+0,96%1,81B03/09 
 Huatai-PB CSI KRX China -Korea Semiconductor(QDII)5133104,646-0,32%1,79B03/09 
 Guotai CSI Security Agency5128801,098+0,73%1,78B03/09 
 E Fund ChiNext1599153,330-0,15%1,52B03/09 
 E Fund CSI China Ovsea Net 50 QDII5130501,03-1,90%1,21B03/09 
 Hwabao WP CSI Bank5128000,840-0,47%1,14B03/09 
 E Fund Hangsheng Technology(QDII)5130100,581-0,85%1,08B03/09 
 Huatai-PB CSI Div Volat5128901,200-0,08%1,05B03/09 
 ChinaAMC CSI A5005120501,199+0,17%1,03B03/09 
 Bosera Hang Seng Healthcare Index (QDII)5130600,584+2,10%1,02B03/09 

ETFs - Colômbia

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares COLCAP (Fondo Bursátil)ICOLCAP25.097,5+1,94%499,41K03/09 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL28.122,5+0,72%40,27K03/09 

ETFs - Coreia do Sul

 NomeSímbolo ÚltimoVar%Vol.Hora
 Mirae Asset Tiger Synth China20448023.4500,00%003/09 
 VI FOCUS AI Korea Active44857029.0200,00%003/09 
 MiraeAsset TIGER US Investment Grade Corporate Bon45826046.1650,00%003/09 
 Kb KBSTAR Global Equity Allocation Active45975017.6400,00%003/09 
 MiraeAsset TIGER K-Defense Industry&Space46325032.6000,00%003/09 
 Hanwha ARIRANG Japan Semiconductor Materials and E46492023.0150,00%003/09 
 Timefolio TIMEFOLIO Kbio Active46305011.9000,00%003/09 
 MiraeAsset TIGER Synth Korea-China Semiconductor44969046.1200,00%003/09 
 Mirae Asset TIGER US Dividend +3% Premium45875013.0450,00%003/09 
 Kiwoom KOSEF China Domestic Consumer Top CSI4541807.4550,00%003/09 
 Samsung KODEX Wise Samsung Electronics Balanced44833017.0750,00%003/09 
 Samsung KODEX 33-06 Treasury Bond Active45769010.4600,00%003/09 
 NH-Amundi HANARO Global Generative AI Active46134040.5650,00%003/09 
 Kiwoom KOSEF S&P500(H)44978018.6350,00%003/09 
 Assetplus ASSETPLUS Global Young Age Active45115017.1850,00%003/09 
 Shinhan SOL Medical Device Materials & Equipment4646107.2050,00%003/09 
 KB KBSTAR Secondary Cell Top10 Inverse(SYNTH)46535016.3350,00%003/09 
 KB KBSTAR China Mainland CSI30046330012.9800,00%003/09 
 KIM ACE US Big Tech Top7 Plus46558023.9200,00%003/09 
 KB KBSTAR Secondary Cell TOP1046533011.3150,00%003/09 

ETFs - Croácia

 NomeSímbolo ÚltimoVar%Vol.Hora
 InterCapital BET-TR UCITS ETF7BET29,95+0,84%202,0003/09 
 INTERCAPITAL CROBEX10TR UCITS ETF7CRO40,600,00%76,0002/09 
 InterCapital SBI TOP UCITS7SLO67,55-0,15%59,0003/09 

ETFs - Dinamarca

 NomeSímbolo ÚltimoVar%Vol.Hora
 Xact KapitalforvaltningXACTC25214,15+0,52%74,88K03/09 
 SKAGEN Global ASKIGLO2.510,00+0,97%1,54K03/09 
 Sparinvest Global ValueSSIGVE.653,90+0,83%0,46K03/09 
 SKAGEN Vekst ASKIVEK4.394,00+1,63%0,05K03/09 
 SKAGEN Kon-Tiki ASKIKON1.150,80-0,17%20,0003/09 
 Sparinvest Long Danish BondsSSILDB.191,600,00%025/08 

ETFs - E.U.A.

 NomeSímbolo ÚltimoVar%Vol.Hora
 Direxion Daily Semiconductor Bull 3X SharesSOXL106,81+0,43%53,24M03/09 
 Direxion Daily Semiconductor Bear 3X SharesSOXS51,600-0,44%41,67M03/09 
 SPDR S&P 500SPY773,16+1,05%36,12M03/09 
 ProShares UltraShort QQQQID14,20-2,37%31,84M03/09 
 Financial Select Sector SPDRXLF58,56+1,56%31,84M03/09 
 VanEck Gold MinersGDX101,49+3,95%27,86M03/09 
 Direxion Daily S&P 500 Bear 1X SharesSPDN8,47-1,11%25,50M03/09 
 SPDR Short Term Corp BondSPSB29,81+0,07%25,10M03/09 
 Energy Select Sector SPDRXLE64,62-0,74%23,95M03/09 
 iShares MSCI Brazil CappedEWZ38,13+0,11%23,02M03/09 
 Utilities Select Sector SPDRXLU43,03+0,84%22,77M03/09 
 Direxion Daily South Korea Bull 3X SharesKORU20,69+2,68%22,45M03/09 
 United States Natural GasUNG10,49-2,47%22,00M03/09 
 iShares iBoxx $ High Yield Corporate BondHYG79,21+0,13%21,98M03/09 
 Direxion Daily SP Biotech Bear 3XLABD6,39+1,75%21,19M03/09 
 Schwab US Dividend EquitySCHD35,08+0,20%20,99M03/09 
 ProShares Short Russell2000RWM13,64-0,29%18,67M03/09 
 iShares Russell 2000IWM295,19+0,40%16,05M03/09 
 iShares China Large-CapFXI35,34-0,56%14,27M03/09 
 Materials Select Sector SPDRXLB52,62-0,62%14,13M03/09 

ETFs - Egito

 NomeSímbolo ÚltimoVar%Vol.Hora
 Odin Egyptian Equity InvestmentKASABF9,68+0,94%4,12M03/09 
 Egyptian Exchange 30EGX30E.64,16+0,71%51,22K03/09 

ETFs - Emirados Árabes Unidos

 NomeSímbolo ÚltimoVar%Vol.Hora
 Boreas Solactive Quantum Computing UCITS AED IncQUANTM2,19-2,23%40,74K02/09 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH8,67-1,48%23,77K02/09 
 Chimera S&P Turkey Shariah - Class B - IncCHTRSH.8,46-2,20%14,23K02/09 
 Chimera S&P US Shariah GrowthCHUSSHG8,86-0,67%4,59K02/09 
 Lunate S&P Japan UCITS D AED IncJPANI5,67-2,07%4,45K02/09 
 Chimera S&P India Shariah - Class B - IncCHINDS.3,02+1,34%3,33K02/09 
 Chimera S&P UAE UCITS Fund A AED AccCHAE6,81-3,40%2,73K02/09 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.7,16-1,65%1,45K02/09 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5,73-0,87%1,16K02/09 
 Chimera FTSE ADX 15 ETF B IncCHADX153,680,00%0,91K02/09 
 Chimera S&P China HK ShariahCHHKSH.4,02-0,74%0,62K02/09 
 Chimera S&P US Shariah ValueCHUSSH.5,17-0,77%0,59K02/09 
 Chimera JP Morgan Global SukukSUKUK3,72-0,27%0,54K02/09 
 Chimera JP Morgan UAE Bond D AED IncBONDAE3,60+1,98%0,46K06/03 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3,390,00%0,20K02/09 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.4,010,00%0,13K02/09 
 Chimera S&P Pakistan UCITS D AED IncCHPKIN11,86-0,67%0,03K02/09 
 Chimera S&P Germany UCITS D AED IncGRMNY5,040,00%002/09 

ETFs - Espanha

 NomeSímbolo ÚltimoVar%Vol.Hora
 Amundi Ibex 35 Doble Inverso Diario (-2x)2INVE0,268-2,05%1,53M03/09 
 Amundi Ibex 35 Doble Apalancado Diario (2x)IBEXA84,500+2,10%13,83K03/09 
 Amundi IBEX 35 UCITS DistLYXIB211,60+1,20%4,15K03/09 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI19,99+1,09%2,44K03/09 
 Amundi ETF MSCI Spain UCITSAMIBX515,000+0,78%1,23K03/09 
 Accion Eurostoxx 50 Cotizado ArmonizadoBBVAE63,540-0,14%0,54K03/09 

ETFs - Finlândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Seligson & Co OMX Helsinki 25SLGOMX.100,58-0,06%7,21K03/09 
 BetaBuilders US Equity UCITS USD AccJPMBBU.72,91+0,43%003/09 
 BetaBuilders US Equity UCITS USD DistJPMBBU.66,33+0,42%003/09 

ETFs - França

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX40,6112-0,08%5,45M03/09 
 iShares MSCI World Swap PEA UCITSWPEA7,01+0,72%816,81K03/09 
 Amundi PEA Monde (MSCI World) UCITSDCAM6,200+0,71%799,04K03/09 
 Amundi Label ISR Actions Europe UCITS AccISRA13,01+0,46%458,51K03/09 
 Amundi MSCI Greece UCITS DistLGRE3,032+1,58%440,51K03/09 
 Amundi MSCI World (2X) Leveraged UCITSLWLD5,57+1,83%338,61K03/09 
 Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS AccBXX0,4022-0,59%286,99K03/09 
 SPDR MSCI All Country World Investable Market UCITIMIE11,58+0,70%258,99K03/09 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ9,49+2,15%250,48K03/09 
 Amundi PEA Global (MSCI ACWI) UCITS AccGPEA5,041+0,68%245,34K03/09 
 iShares BitcoinIB1T6,94+4,83%238,91K03/09 
 Amundi STOXX Europe 600 Banks UCITS AccLYXBNK75,46+1,49%217,02K03/09 
 iShares S&P 500 Swap PEA UCITS EUR (Acc)SPEAI6,47+0,62%162,82K03/09 
 Amundi ETF MSCI Emerging Markets UCITSAEEM7,70+0,26%136,19K03/09 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS1,43-3,38%127,70K03/09 
 HSBC MSCI Canada UCITSHCAN32,18+2,03%121,14K03/09 
 AMUNDI MSCI EUROPE SCREENEDUCITS ACCEUSC5,99+0,50%113,89K03/09 
 AXA IM NASDAQ 100 UCITS - USD AccANAU22,11+0,96%111,35K03/09 
 HSBC Hang Seng TechHSTC5,40-1,28%110,54K03/09 
 21Shares UniswapAUNI8,07+5,63%109,39K03/09 

ETFs - Grécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF69,25+1,84%2,78K03/09 

ETFs - Holanda

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares Core S&P 500 UCITS EUR Hedged AccCSPEH5,59+0,90%2,14M03/09 
 Leverage Shares 3x Long Coinbase (COIN)3CON0,2746+25,33%308,76K03/09 
 iShares Copper Miners UCITSCOPM12,08+1,51%267,82K03/09 
 iShares MSCI World Financials Sector ESG UCITS USDWFNS8,88+1,72%267,44K03/09 
 iShares MSCI China UCITS ETF USD AccICHN5,59-0,36%234,69K03/09 
 iShares MSCI World SC ESG Enh CTB UCITS USD AccEWSA7,14+0,99%216,56K03/09 
 iShares S&P 500 Swap UCITS USD (Acc)I50012,99+0,93%212,36K03/09 
 iShares MSCI USA Swap UCITS USD (Acc)MUSD10,66+0,95%180,71K03/09 
 iShares $ Sukuk UCITS USD DisSKUK5,03+0,60%172,41K03/09 
 iShares MSCI EM ex China UCITS USD AccEXCH9,43+0,64%147,74K03/09 
 iShares MSCI World Quality Dividend UCITS USD AccWQDA12,78+0,95%144,88K03/09 
 iShares MSCI India UCITS ETF USD AccQDV57,66-0,26%140,98K03/09 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA5,880,00%130,47K03/09 
 iShares MSCI Global Semiconductors UCITS USD AccSEMI19,11-0,16%123,87K03/09 
 iShares EURO STOXX Banks 30-15 UCITS (DE) EUR AccEXA121,44+1,56%122,51K03/09 
 Leverage Shares 3x Tesla3TSL6,3630+23,12%121,77K03/09 
 iShares S&P 500 Equal Weight UCITS USD (Acc)EWSP7,99+0,50%119,27K03/09 
 21shares MorphoMORPH32,44-1,70%110,87K03/09 
 iShares Emerging Markets Equity Enhanced Active UCEMEE8,570,00%110,76K03/09 
 iShares $ Treasury Bond 7-10yr UCITS USD (Acc)IB7A5,18+0,39%108,76K03/09 

ETFs - Hong Kong

 NomeSímbolo ÚltimoVar%Vol.Hora
 CSOP Hang Seng TECH Index30334,38-1,13%1,84B03/09 
 Tracker Fund of Hong Kong280025,76-0,39%345,31M03/09 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72263,05-2,25%195,93M03/09 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75521,85+2,22%170,20M03/09 
 CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT770933,40-2,96%139,58M03/09 
 CSOP Hang Seng Index Daily (-2x) Inverse75001,71+1,18%98,18M03/09 
 Hang Seng China Enterprises Index282886,36-0,67%43,44M03/09 
 CSOP Hang Seng Daily 2X Leveraged72005,60-0,71%32,72M03/09 
 Hang Seng TECH Index30324,47-1,11%26,54M03/09 
 iShares Hang Seng TECH30679,43-1,05%11,84M03/09 
 CSOP HSCEI Covered Call Active Class A HKD28027,01-0,57%10,28M03/09 
 Global X HSCEI Compnts Cov Cll Actv34168,32-0,48%9,56M03/09 
 CSOP Samsung Electronics Daily (2x) Leveraged Prod774766,82-2,05%7,38M03/09 
 ChinaAMC Hang Seng Hong Kong Biotech Index306915,98+1,72%6,94M03/09 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75682,37-0,84%4,95M03/09 
 Global X Hang Seng TECH Components Covered Call Ac34177,19-0,83%4,58M03/09 
 Hang Seng High Dividend 30 Index346619,30+0,52%3,61M03/09 
 CSOP KOSPI 200 KRW Inc31216,31-0,94%3,46M03/09 
 Global X HSI Components Covered Call Active34199,36-0,43%3,20M03/09 
 Hang Seng Gold317013,98+1,97%2,19M03/09 

ETFs - Hungria

 NomeSímbolo ÚltimoVar%Vol.Hora
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.5.650,0+0,57%354,21K03/09 
 OTP CETOP Index Tracking UCITSETFCET.21,435+0,66%85,52K03/09 
 iShares EURO STOXX 50 UCITSDE0593.24.010,00,00%0,06K01/09 
 iShares Core S&P 500 UCITSIEB5BM.261.000,00-0,88%0,01K03/09 
 iShares Physical GoldIEB4ND.26.890,00-0,41%0,01K02/09 
 iShares Core DAX UCITSDE0593.78.500,00-2,00%0,01K03/09 
 iShares NASDAQ-100 UCITSDE0A0F.90.250,00-0,41%6,0002/09 
 Xtrackers S&P 500 Inverse Daily Swap UCITS 1CLU2225.1.763,00+2,50%0,00K02/09 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.52.970,000,00%0,00K01/09 

ETFs - Índia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Kotak SilverKOTS22,28+1,87%78,93M03/09 
 Tata GoldTATG14,82+2,00%45,77M03/09 
 Tata SilverTATR22,34+2,10%33,64M03/09 
 Nippon India Gold BeESGBES126,23+2,19%29,71M03/09 
 ICICI Prudential Nifty MetalICCR13,20+0,08%18,28M03/09 
 Zerodha Nifty 1D Rate LiquidZERO115,76+0,02%17,73M03/09 
 Nippon India SilverNIPS219,88+2,06%16,90M03/09 
 Zerodha SilverZERS23,30+2,06%11,49M03/09 
 DSP GoldDSPG14,84+2,27%9,15M03/09 
 Zerodha GoldZERD24,03+2,21%8,83M03/09 
 ICICI Prudential GoldIPEG130,75+2,28%7,80M03/09 
 SBI GoldSBIG130,22+2,18%6,07M03/09 
 DSP SilverDSPS22,19+2,21%5,77M03/09 
 Axis GoldAXGF127,20+2,43%5,12M03/09 
 HDFC GoldHDGO130,37+2,01%4,95M03/09 
 Mirae Asset GoldMIRG148,23+1,86%4,71M03/09 
 Nippon India Nifty PharmaNIPT27,37-0,69%4,65M03/09 
 Nippon Nifty 50 BeESNBES272,63+0,03%4,42M03/09 
 Groww Nifty ChemicalsGROH30,19+0,60%4,39M03/09 
 ICICI Prudential Nifty Low Vol 30IICI21,98-0,27%4,33M03/09 

ETFs - Indonésia

 NomeSímbolo ÚltimoVar%Vol.Hora
 PINNACLE ENHANCED LIQUIDXPLQ502-14,92%148,00K03/09 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS103+6,19%102,50K03/09 
 Reksa Dana Indeks Mandiri Sri-kehatiXMSK360+1,12%100,00K03/09 
 Batavia IDX30XBID478+1,49%83,60K03/09 
 Premier ETF PEFINDO i-GradeXIPI185+0,54%54,00K03/09 
 Premier IDX30 OpenXIIT482+1,26%43,80K03/09 
 Reksa Dana Indeks Premier Index IDX30XIID469+3,76%41,60K03/09 
 Batavia Sri-KehatiXBSK415-0,48%30,10K03/09 
 Bahana Bisnis 27XBIN537+0,37%22,80K02/09 
 Panin IDX30 DinamisXPTD4380,00%22,80K03/09 
 Majoris Pefindo I GradeXMIG173+3,59%22,70K03/09 
 Simas IDX30XSBC950,00%11,50K03/09 
 Premier MSCI Indonesia Large CapXIML199+4,74%11,10K03/09 
 Insight FTSE Indo Low Vol Factor IdxXILV105+0,96%10,70K03/09 
 Premier ETF IDX High Dividend 20XIHD640+1,59%8,50K03/09 
 Premier LQ 45LQ45X895+1,59%7,40K03/09 
 Premier JIIXIJI555-0,36%6,70K03/09 
 Reksa Dana Index Premier IDX-Pefindo PrimebankXIPB183-0,54%3,50K03/09 
 Cipta Index LQ45XCLQ710,00%1,80K03/09 
 Reksa Dana Mandiri Indeks LQ45XMLF753-0,66%1,40K03/09 

ETFs - Islândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Landsbref LEQLEQ2.680,000,00%450,0031/08 

ETFs - Israel

 NomeSímbolo ÚltimoVar%Vol.Hora
 Tachlit SAL Tel Bond ShekelTCHF34441,7+0,02%1,33M03/09 
 MTF SAL Tel Bond 60MTFF4523,5+0,17%1,21M03/09 
 Harel Sal (4A) TA 90HRLF113.658+0,49%1,17M03/09 
 KSM Short Lv F Bbg B C x2 Mnth (6D)KSMF209225-5,85%1,07M03/09 
 KSM 4D MSCI Emerging MarketsKSMF685.147+0,39%978,85K03/09 
 Tachlit SAL 40 TA 35TCHF14.152+0,87%719,69K03/09 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF115238,1-1,94%702,32K03/09 
 Psagot 6A Short TA 90IBIF16161,1-0,33%687,12K03/09 
 MTF SAL Tel Bond Shekel 50MTFF15360,20,00%550,97K03/09 
 MTF SAL (4A) TA 35MTFF165.666+0,82%516,29K03/09 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF27474,8-1,37%491,79K03/09 
 Harel Sal Tel Bond 60HRLF4409,2+0,10%471,89K03/09 
 MTF SAL (4A) TA 125MTFF196.408+0,87%470,67K03/09 
 MTF SAL Tel Bond CPI LinkedMTFF11463,3-0,02%431,48K03/09 
 MTF SAL (4A) TA 90MTFF175.500+0,31%423,86K03/09 
 Tachlit SAL Tel Bond 60TCHF27410,7+0,17%391,35K03/09 
 Harel Sal (E) TA-Technology (4A)HRL220247,00-1,28%390,14K03/09 
 MTF SAL (00) Kosher Tel Bond 60 ILMTFK55523,34+0,09%367,98K03/09 
 MTF SAL (4A) MSCI AC World USD-HedgedMTFF853.420,00+1,33%345,39K03/09 
 Harel Sal 4D S&P 500HRLF252.717+0,33%335,82K03/09 

ETFs - Itália

 NomeSímbolo ÚltimoVar%Vol.Hora
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0,0101-4,72%15,45M03/09 
 WisdomTree WTI Crude Oil 3x Daily Short3OIS0,9650-0,76%14,45M03/09 
 WisdomTree Wheat 3x Daily Leveraged3WHL0,201-16,22%4,14M03/09 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL0,5906-7,14%3,73M03/09 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0,1479-1,53%2,65M03/09 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CXT210,1316-1,94%1,26M03/09 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0,5919-4,42%1,23M03/09 
 WisdomTree Gold 3x Daily Short3GOS1,10-9,10%920,47K03/09 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS1,4270-3,63%669,53K03/09 
 WisdomTree WTI Crude Oil 1x Daily ShortSOIL7,08-0,70%644,11K03/09 
 WisdomTree Silver 3x Daily Leveraged3SIL8,3340+9,69%634,67K03/09 
 UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (hTIP10E9,28+0,87%595,80K03/09 
 SPDR MSCI All Country World Investable Market UCITIMIE11,58+0,78%475,14K03/09 
 WisdomTree WTI Crude OilCRUD13,72-0,15%357,61K03/09 
 Invesco US Treasury Bond 7 10 Year UCITS EUR HedgeTRXE29,83+0,40%345,22K03/09 
 WisdomTree WTI Crude Oil 3x Daily Leveraged3OIL46,38+0,45%315,77K03/09 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSAWD12,01+0,84%267,36K03/09 
 Amundi S&P 500 VIX Futures Enhanced Roll UCITS AccLVO0,62-1,59%255,12K03/09 
 WisdomTree Coffee 3x Daily Leveraged3CFL7,6840-0,83%240,82K03/09 
 WisdomTree Platinum 2x Daily LeveragedLPLA3,111+7,95%203,85K03/09 

ETFs - Japão

 NomeSímbolo ÚltimoVar%Vol.Hora
 Listed Index Fund Nikkei ESG REIT25661.014,00,00%1,42K03/09 
 NZAM TOPIX High Dividend 40532A2.344,0+0,99%0,27K03/09 
 ABF Pan Asia Bond134917.520,00,00%003/09 
 iShares USD High Yield Corporate Bond2258223,40,00%003/09 
 Global X U.S. Preferred Security (Bi-monthly Divid2019994,00,00%003/09 
 Global X Ultra Short-Term T-Bill133A1.068,00,00%003/09 
 Global X US REIT Top 2020181.253,00,00%003/09 
 iFreeETF JPX Prime 15020171.530,00,00%003/09 
 iFreeETF US Treasury Bond 7-10 Year (Non Hedged)20152.095,00,00%003/09 
 iShares US High Dividend2013314,70,00%003/09 
 iShares 0-3 Month US Treasury Bond2012239,50,00%003/09 
 iShares US Dividend Growth2014318,10,00%003/09 
 iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)20161.741,00,00%003/09 
 SMDAM Active Japan High Dividend Equity2011868,4+0,00%003/09 
 iShares US Aggregate Bond2256218,30,00%003/09 
 iShares 7-10 Year France Government Bond JPY Hedge2259178,2+0,00%003/09 
 iShares 20+ Year US Treasury Bond2255199,20,00%003/09 
 iShares USD Investment Grade Corporate Bond2257219,20,00%003/09 
 Global X Residential J-REIT2097936,00,00%003/09 
 Global X Hotel & Retail J-REIT2098978,00,00%003/09 

ETFs - Malásia

 NomeSímbolo ÚltimoVar%Vol.Hora
 TradePlus Shariah GoldTRAD5,430+2,26%646,10K03/09 
 VP-DJ Shariah China A-Shares 100VPDJ1,200+1,69%8,90K03/09 
 Eq8 MSCI SEA Islamic DividendEQSI0,730+6,10%8,30K03/09 
 Eq8 Dow Jones US Titans 50EQDJ3,940+0,25%8,20K03/09 
 CIMB China 50PRIC1,2800,00%6,00K03/09 
 TradePlus S&P New China TrackerTRCM4,50+1,12%5,20K03/09 
 ABF Malaysia BondABFM1,213+0,58%3,80K03/09 
 Eq8 MSCI Malaysia Islamic DividendEQMI1,235+1,23%3,70K03/09 
 FTSE Bursa Malaysia KLCIFTSG1,8200,00%3,50K03/09 
 Eq8 FTSE Malaysia Enhanced Dividend WaqfEQFT0,9400,00%1,30K02/09 
 MYETF DJ Islamic Malaysia Titans 25EQDI1,0200,00%1,20K02/09 
 TradePlus S&P New China TrackerTRCU1,2700,00%002/03 
 Kenanga KLCI Daily (-1x) InverseKENG1,5300,00%004/05 
 Kenanga KLCI Daily 2x LeveragedKENN2,7500,00%006/05 

ETFs - Maurícia

 NomeSímbolo ÚltimoVar%Vol.Hora
 NewGoldNGLD2.010-2,89%0,00K02/09 

ETFs - México

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares NAFTRACNAFTRA.65,12+0,88%1,02M03/09 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN112,37+0,06%935,08K03/09 
 iShares US Aggregate Bond AccIUAAN97,45+0,32%711,47K01/09 
 MEXTRAC 09MEXTRA.63,25+0,22%607,27K03/09 
 FIBRATCFIBRAT.26,14-1,73%506,19K03/09 
 iShares $ Corp Bond Acc Share ClassLQDAN105,40-0,10%352,24K02/09 
 SPDR Barclays 1-3 Month T-BillBIL1.547,14-0,31%290,18K03/09 
 Global X U.S. Infrastructure DevelopmentPAVE916,09-4,07%218,78K01/09 
 iShares Short Treasury BondSHV1.863,42-0,25%216,86K03/09 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLAN75,83-1,37%180,01K03/09 
 Xtrackers MSCI Europe UCITS ETF 1CXMEDN2.397,650,00%164,68K28/08 
 iShares SP 500 Peso Hedged TRACIVVPES.157,000+1,09%130,57K03/09 
 iShares US Mortgage Backed Securities AccIMBAN96,100,00%113,80K01/09 
 Utilities Select Sector SPDRXLU726,20+0,23%109,91K03/09 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ889,32-0,35%93,80K03/09 
 iShares MSCI Italy CappedEWI1.041,24-0,13%82,69K02/09 
 iShares MSCI Brazil CappedEWZ645,50-0,27%80,71K03/09 
 iShares MSCI World Value Factor UCITSIWVLN1.399,75+0,77%71,41K03/09 
 ProShares Short Dow30DOG366,920,00%69,71K01/09 
 Materials Select Sector SPDRXLB888,00-0,29%63,13K03/09 

ETFs - Nigéria

 NomeSímbolo ÚltimoVar%Vol.Hora
 Vetiva BankingVETBANK30,00-2,91%106,94K03/09 
 Vetiva 30VETIVA105,00-3,23%48,55K03/09 
 Vetiva Consumer GoodsVETGOO.53,25+4,21%37,52K03/09 
 Stanbic IBTC 30STANBIC1.570,00-1,88%23,73K03/09 
 Lotus HalalLOTUS128,00-0,78%13,04K03/09 
 Vetiva IndustrialVETIND.127,99+2,80%10,99K03/09 
 MERISTEM GROWTHMERGRO.126,00-2,33%6,41K03/09 
 THE SIAML PENSION 40SIAMLE.1.750,00+6,06%4,48K03/09 
 VETIVA S & P NIGERIA SOVEREIGN BONDVSPBON.215,00+1,89%4,37K03/09 
 MERISTEM VALUEMERVAL.150,000,00%3,24K03/09 
 GREENWICH ALPHAGREENW.728,10-8,99%1,28K03/09 
 NewGoldGLD99.999,0+5,04%21,0003/09 

ETFs - Noruega

 NomeSímbolo ÚltimoVar%Vol.Hora
 DNB OBXOBXEDN.189,86+0,11%0,73K03/09 

ETFs - Nova Zelândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Smartshares NZ PropertyNPF1,0370,00%916,81K00:52:52 
 Smartshares US 500 (NZD Hedged)USH4,170,10%202,51K00:43:19 
 Smart BitcoinBTC3,01+4,48%39,90K00:30:39 
 Smartshares Total WorldTWF5,320+0,42%39,81K00:53:10 
 Smartshares Total World (NZD Hedged)TWH4,99+0,44%33,55K00:53:19 
 Smartshares NZ DividendDIV1,268+0,08%25,53K00:52:36 
 Smart GoldGLD4,06+0,79%15,59K00:48:32 
 Smart US Technology (NZD Hedged)UST3,66-0,27%12,57K00:42:00 
 Smartshares US 500USF22,95+0,25%11,46K00:52:15 
 Smartshares Global Aggregate BondAGG1,196+0,08%11,57K00:52:35 
 Smartshares NZ Top 50FNZ3,15+0,16%10,55K00:52:50 
 Smartshares Healthcare InnovationLIV4,060+0,22%9,06K00:42:34 
 Smartshares NZ BondNZB3,020,00%8,76K00:53:15 
 Smartshares Global Equities ESGESG5,216+0,66%8,39K00:52:53 
 Smartshares Emerging MarketsEMF2,042+0,20%6,54K00:48:51 
 Smartshares S&P/NZX 50NZG2,67+0,68%6,41K00:52:35 
 Smartshares Asia PacificAPA3,947+1,21%6,18K00:49:57 
 Smartshares EuropeEUF3,130+0,51%5,01K00:48:50 
 Smartshares US Large ValueUSV7,48+0,99%4,82K00:48:01 
 Smartshares Australian DividendASD2,2400,00%3,95K00:51:03 

ETFs - Paquistão

 NomeSímbolo ÚltimoVar%Vol.Hora
 Meezan PakistanMEEZ17,74+0,17%952,50K03/09 
 Mahaana Islamic IndexMAHA16,52+0,12%459,50K03/09 
 UBL Pakistan EnterpriseUBLP29,10+0,07%91,00K03/09 
 JS Momentum FactorJSMO11,26-0,62%75,50K03/09 
 NIT Pakistan GatewayNITP34,08-6,63%71,50K03/09 
 NBP Pakistan GrowthNBPP27,16-0,59%14,50K03/09 
 Alfalah Consumer IndexALFA17,26-4,64%7,50K03/09 
 HBL Total TreasuryHBLT105,70+0,17%6,40K03/09 

ETFs - Peru

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares MSCI Chile CappedECHUS40,48-4,23%0,44K31/08 

ETFs - Polónia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN)ETFBTC.61,69+5,17%31,32K03/09 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.83,13+0,39%26,23K03/09 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.169,88-1,53%21,02K03/09 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.117,88+0,15%15,21K03/09 
 PZU Gold PortfelowyETFPZU.94,35+2,79%12,70K03/09 
 BETA ETF Obligacji 6M Portfelowy FIXETFBCA.146,50-0,07%9,84K03/09 
 PZU WIG20 TR + mWIG40 TR PORTFELOWYETFPZU.128,02-0,45%9,32K03/09 
 Virtune - Bitcoin PrimeETNVIR.29,82+3,58%6,90K03/09 
 Virtune XRPETNVIR.5,16+6,17%6,80K03/09 
 BETA ETF WIG20short Portfelowy FIZETFBW2.164,90-0,40%6,11K03/09 
 PZU MSCI World PortfelowyETFPZU.108,68+0,54%5,71K03/09 
 BETA ETF DYWIDENDA PLUS PORTFELOWY FIZETFBDI.296,65-0,84%5,61K03/09 
 Beta Nasdaq-100 2xShortETFBNQ.73,66-0,54%3,36K03/09 
 The Royal Mint Physical Gold ETC SecuritiesETCGLD.164,50+1,73%2,78K03/09 
 Beta sWIG80TR Portfelowy FIZETFBS8.494,35-0,37%2,40K03/09 
 BETA S&P 500 PLN-HedgedETFBSP.133,38+0,57%2,07K03/09 
 Virtune Staked EthereumETNVIR.21,81+2,93%1,97K03/09 
 Beta MWIG40TRlvETFBM4.359,60-2,26%1,75K03/09 
 BETA TBSP Portfelowy FIZETFBTB.226,50+0,11%1,56K03/09 
 Amundi S&P 500 UCITS ETF - D-EURETFSP5.296,45+0,24%1,46K03/09 

ETFs - Reino Unido

 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares $ Floating Rate Bond UCITS Acc USDFLOA6,62-0,15%11,38M03/09 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0,010,00%7,74M03/09 
 Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1CXT2D0,153-1,93%5,98M03/09 
 WisdomTree FTSE 100 3x Daily Short3UKS99,50-1,87%4,72M03/09 
 iShares US Mortgage Backed Securities AccIMBA5,55+0,54%4,59M03/09 
 iShares $ Short Duration Corp Bond AccSDIA6,40+0,31%4,32M03/09 
 iShares MSCI India UCITS ETF USD AccISNDIA8,888+0,02%2,86M03/09 
 iShares $ Ultrashort Bond UCITS USD AccERNA6,430,00%2,67M03/09 
 iShares $ Treasury Bond 1-3 AccIBTA5,98+0,17%2,47M03/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF1.062,20+0,70%2,34M03/09 
 WisdomTree WTI Crude OilCRUD15,99+0,13%2,08M03/09 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVILX50,95-3,87%1,97M03/09 
 iShares MSCI China A UCITS USDCNYA5,96+0,17%1,88M03/09 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA4,48+0,67%1,83M03/09 
 iShares S&P U.S. BanksBNKS8,67+0,93%1,47M03/09 
 WisdomTree Natural Gas 3x Daily Leveraged3LNG50,720-7,51%1,45M03/09 
 iShares Core EUR Corp Bond AccIEAA5,36+0,37%1,39M03/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU14,38+0,98%1,27M03/09 
 iShares Physical GoldSGLN6.454,0+2,75%908,32K03/09 
 WisdomTree NASDAQ 100 3x Daily ShortLQQS122,50-3,77%874,45K03/09 

ETFs - Roménia

 NomeSímbolo ÚltimoVar%Vol.Hora
 FDI ETF BET TradevilleTVBETE.58,290+0,50%85,50K02/09 
 INTERCAPITAL BET-TRN UCITSICBETN.156,04+0,53%1,21K02/09 

ETFs - Rússia

 NomeSímbolo ÚltimoVar%Vol.Hora
 LQDT ETF Money Market FundLQDT2,0763+0,04%1,83B03/09 
 AKMP Money market PlusAKMP1,2608+0,06%321,54M03/09 
 ETF AKGD Managed bondsAKMB1,9858+0,03%158,17M03/09 
 SBMM ETF Money MarketSBMM19,310+0,04%152,75M03/09 
 SBFR Fund Bonds floatersSBFR15,40,00%116,37M03/09 
 GOLD Gold FundGOLD3,1000+1,24%108,09M03/09 
 BCSD Money MarketBCSD14,30,00%41,86M03/09 
 AKMM Money marketAKMM176,8+0,06%39,26M03/09 
 SBMX ETF Top Russia equitiesSBMX15,98+2,83%23,56M03/09 
 SBRB ETF RUB Corporate BondSBRB19,01-0,05%22,21M03/09 
 CASH Daily rateCASH13,630,00%20,32M03/09 
 FMMM Money marketFMMM13,789+0,08%11,17M03/09 
 SBGD Fund Affordable goldSBGD36,15+1,57%7,26M03/09 
 AKFB floating rate bondsAKFB140,0-0,07%5,28M03/09 
 SBPS ETF Progressive smartSBPS2,670+1,14%4,49M03/09 
 PSMM MFI PSB-Money MarketPSMM14,604+0,04%4,26M03/09 
 SCLI LiquidSCLI7,20,00%3,00M03/09 
 EQMX ETF MOEX FundEQMX123,3+3,18%2,69M03/09 
 TGLD T-capital GOLD USDTGLD15,17+2,09%2,58M03/09 
 SBCN ETF First Savings in cnySBCN13,94-0,64%2,33M03/09 

ETFs - Singapura

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lion-Phillip S-REITLIOP0,792-0,25%3,35M03/09 
 NikkoAM-StraitsTrading Asia ex Japan REITAMON0,774-0,51%3,24M03/09 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0,710-1,39%2,64M03/09 
 SPDR Straits TimesSTTF5,83+0,34%1,54M03/09 
 CSOP iEdge S-REIT Leaders IndexCSOP0,714-0,14%662,24K03/09 
 iShares MSCI Asia ex Japan Climate ActionISHA1,940,00%575,82K03/09 
 LionGlobal Short Duration Bond Fund Active SGD ClaLIOS0,990-0,20%535,07K03/09 
 Nikko AM SGD Investment Grade Corporate BondAMOT0,9950,00%462,65K03/09 
 UOBAM Ping An FTSE ASEAN Dividend IndexUOBS1,043+0,58%387,55K03/09 
 LionGlobal Singapore Physical GoldLIOG6,050+2,54%349,54K03/09 
 CSOP iEdge S-REIT Leaders IndexCSOP-D0,5610,00%340,00K03/09 
 ABF Singapore BondABFB1,107+0,09%276,47K03/09 
 Nikko AM Singapore STIAMOE5,930+0,25%241,79K03/09 
 CSOP iEdge Southeast Asia+ TECH IndexCSOS1,060,00%241,00K03/09 
 Lion-OCBC Securities APAC Financials Dividend PlusLIOE1,62+1,88%119,91K03/09 
 NikkoAM-StraitsTrading Asia ex Japan REITAMON-D0,610,00%109,14K03/09 
 CSOP iEdge Southeast Asia+ TECH IndexCSOS-D0,830,00%80,00K03/09 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC1,463-0,48%78,18K03/09 
 Amova MSCI AC Asia ex Japan ex China IndexAMOV1,7300,00%66,85K03/09 
 iShares Barclays Asia High Yld BndAHYG6,62-0,15%55,84K03/09 

ETFs - Suécia

 NomeSímbolo ÚltimoVar%Vol.Hora
 XACT Bear 2XACTBE.4,36-2,46%7,69M03/09 
 Virtune ArbitrumVIRARB0,12+9,43%3,83M03/09 
 XACT BearXACTBE.10,70-1,56%2,48M03/09 
 Virtune XRPVIRXRP13,40+8,06%742,96K03/09 
 Virtune Staked Solana (VIRSOL)VIRSOL10,49+5,11%239,96K03/09 
 Virtune Staked PolkadotVIRDOT0,91+4,60%216,19K03/09 
 XACT Nordic High Dividend Low VolatilityXACTHD.178,26+0,13%183,92K03/09 
 Virtune AvalancheVIRAVAX0,69+3,00%151,54K03/09 
 Virtune Staked Cardano (VIRADA)VIRADA2,10+9,95%128,28K03/09 
 XACT OMXS30XACTOM.489,20+1,35%99,95K03/09 
 XACT Nordic 30XACTNO.303,75+0,71%97,90K03/09 
 Virtune ChainlinkVIRLINK10,75+5,50%89,45K03/09 
 Virtune Staked EthereumVIRSET.56,38+3,26%78,73K03/09 
 FundLogic Alternatives plc - Montrose Global MonthMONTDIV100,82+0,20%78,10K03/09 
 Virtune SuiVIRSUI7,44+8,93%71,52K03/09 
 Virtune Crypto Altcoin IndexVIRALT8,74+4,55%58,55K03/09 
 FundLogic Alternatives plc - Montrose Global LeverMONTLEV131,60+0,43%40,65K03/09 
 XACT ObligationXACTOB.106,38+0,42%35,60K03/09 
 Virtune BitcoinVIRBTC127,63+4,11%33,89K03/09 
 CoinShares XBT Ether Tracker OneSE0010.199,00+4,54%24,33K03/09 

ETFs - Suíça

 NomeSímbolo ÚltimoVar%Vol.Hora
 UBS (Irl) plc – MSCI World Socially Responsible UCWSRIC5,46+1,30%2,03M03/09 
 UBS (CH) - SPI® ESG (CHF) A-accSPISI19,67+0,10%748,44K03/09 
 UBS ETF (CH) MSCI Switzerland IMI Socially ResponsCHSRIA23,560,00%690,09K03/09 
 iShares MSCI World Consumer Staples Sector UCITS EWCSS6,13-0,16%509,05K03/09 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD0,468-0,85%466,52K03/09 
 iShares Edge MSCI USA Value FactorIUVL19,37+0,73%303,90K03/09 
 iShares $ TIPS 0-5 Dist Share ClassTIP54,90-0,41%214,29K03/09 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4,45+0,22%194,91K03/09 
 iShares MSCI USA ESG Screened UCITS AccSASU16,15+1,06%189,66K03/09 
 iShares Core SPI® CHFCHSPI171,56+0,18%188,84K03/09 
 iShares MSCI USA ESG Enhanced UCITS ETF USD AccEDMU13,89+1,46%184,72K03/09 
 UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-acSP500S6,81+0,89%169,27K03/09 
 iShares JP Morgan USD EM Bond UCITSEMBC2,87+0,35%157,90K03/09 
 21Shares PolkadotADOT0,410,00%144,50K02/09 
 UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-accSW2CHB34,02+0,27%130,06K03/09 
 iShares Sust MSCI USA SRISUAS20,94+0,58%105,93K03/09 
 L&G ESG Emerging Markets Corporate Bond (USD) UCITEMHC8,900,00%99,54K01/09 
 L&G ESG Emerging Markets Corporate Bond (USD) UCITEMMH9,720,00%99,35K01/09 
 iShares S&P 500 USD EnergyISIUES13,78+1,10%95,60K03/09 
 UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged EURCHA5,37+0,37%91,80K03/09 

ETFs - Tailândia

 NomeSímbolo ÚltimoVar%Vol.Hora
 KTAM Gold TrackerGLD5,76+1,77%2,91M03/09 
 ThaiDEX SET50TDEX10,48+0,19%2,71M03/09 
 BCAP SET50 Daily Inverse (-2X)2I01BS.2,37-0,42%501,30K03/09 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7,39-0,67%109,30K03/09 
 BCAP SET50 Daily Leveraged (2X)2X01BS.8,33+0,73%89,80K03/09 
 ThaiDEX SET High Dividend1DIV14,10+0,57%73,00K03/09 
 BCAP MSCI Thailand FundBMSCITH12,190,00%19,70K03/09 
 BCAP SET100BSET10012,04+0,33%17,90K03/09 
 BCAP Mid Small CGBMSCG10,18+0,39%8,10K03/09 
 BCAP SET50 Daily Inverse (-1X)1I01BS.3,42-0,29%1,00K03/09 
 The ABF Thailand Bond Index FundABFTH1.344,000,00%031/07 

ETFs - Taiwan

 NomeSímbolo ÚltimoVar%Vol.Hora
 CTBC Taiwan Income and Growth Active00406A9,46-1,87%202,87M03/09 
 Capital Taiex Daily Leveraged 2X00685L11,69-1,68%179,92M03/09 
 UPAMC Taiwan Growth Active00981A29,13-2,02%153,99M03/09 
 CTBC Taiwan/Japan/Korea PCB value chain0098289,33-5,38%146,08M03/09 
 UPAMC Taiwan Stock Upgrade 50 Active00403A10,06-2,04%140,34M03/09 
 Yuanta Daily Taiwan 50 Bull 2X00631L35,41-1,45%138,86M03/09 
 Yuanta Daily Taiwan 50 Bear -1X00632R10,00+0,91%107,55M03/09 
 UOB Taiwan High Dividend Recovery0091835,46-0,06%101,19M03/09 
 Capital Tip Customized Taiwan Select High Dividend0091932,52+0,53%100,50M03/09 
 Fuh Hwa Taiwan Future 50 Active00991A17,31-3,46%79,54M03/09 
 KGI Taiwan TOP 5000981615,62-0,19%72,50M03/09 
 Fubon Taiwan Glory Active00405A8,57-2,39%55,84M03/09 
 Yuanta P shares Taiwan Top 500050106,20-0,56%48,82M03/09 
 Cathay Sustainability High Dividend0087833,58-0,21%48,73M03/09 
 Fuh Hwa Taiwan Technology Dividend Highlight0092928,89-1,83%47,44M03/09 
 Capital Taiwan Technology Innovation Active00992A18,04-3,43%41,97M03/09 
 Fuh Hwa Global Future 50 Active00409A9,59-1,13%41,06M03/09 
 Cathay Taiwan High Div Momentum Act00400A14,88-1,91%39,39M03/09 
 Fuh Hwa FTSE Mortgage REITs007128,64+0,35%38,91M03/09 
 CAPITAL ICE ESG 20+ Year BBB Us Corporate00937B14,28+0,35%36,11M03/09 

ETFs - Turquia

 NomeSímbolo ÚltimoVar%Vol.Hora
 Ziraat Portfoy BIST 30 Endeksi Hisse SenediZPX30f213,65-0,97%2,06M03/09 
 Finans Portfoy SilverGMSTRf634,00+2,59%926,41K03/09 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf196,90+0,97%833,24K03/09 
 Istanbul GoldGLDTRf581,00+1,84%378,50K03/09 
 Ziraat Portfolio Gold ParticipationZGOLDf715,00+2,62%62,10K03/09 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf175,90-3,09%27,21K03/09 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf267,30-2,45%15,92K03/09 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f181,55-0,71%11,74K03/09 
 ABD US Treasury Dolar B TypeUSDTRf4.515,00+0,11%6,58K03/09 
 Dow Jones Istanbul 20QTEMZf342,00-4,74%4,26K03/09 
 Osmanli Bist Temettu 25 Eni HisSenYogun Borsa YatOPT25f52,06-0,08%4,00K03/09 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf271,00-0,55%2,17K03/09 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf192,05-0,36%1,14K03/09 
 Ziraat Portfoy BIST Temettu 25 Endeksi ETFZTM25f187,70-0,08%0,46K03/09 
 Ziraat BIST Sust 25 Index Equity IntensZSR25f49,02+0,04%0,01K03/09 

ETFs - Vietname

 NomeSímbolo ÚltimoVar%Vol.Hora
 VFMVN30E1VFVN.35.240,0-1,21%588,30K03/09 
 VFMVN DiamondFUEVFV.34.000,0-2,80%234,30K03/09 
 VinaCapital VN100FUEVN1.25.940,0-0,80%79,60K03/09 
 SSIAM VNFIN LEADFUESSV.28.610,0-3,34%43,90K03/09 
 SSIAM VNX50FUESSV.29.500,0+0,68%30,80K03/09 
 SSIAM VN30FUESSV.24.580,0-1,99%27,90K03/09 
 MAFM VN30FUEMAV.24.160,0-1,27%4,80K03/09 
 IPAAM VN100FUEIP1.13.400,0+6,60%0,70K03/09 

ETFs - Zona Euro

 NomeSímbolo ÚltimoVar%Vol.Hora
 Lyxor UCITS CAC 40 Daily Double ShortBX4p0,6099+0,15%1,21M02/09 
 Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS AccBXXp0,40510,00%8,00K02/09 
 iShares Core MSCI EM IMI UCITS USD (Acc)EIMIl54,95-0,24%3,90K03/09 
 iShares MSCI EM IslamicISDEl35,75-0,31%2,01K03/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl1.061,80+0,64%1,39K03/09 
 Vanguard FTSE 100 UCITS GBP IncVUKEl47,24+0,55%1,37K03/09 
 iShares Core DAX UCITSEXS1d214,10+0,47%1,21K03/09 
 iShares MSCI USA Islamic UCITSISDUl105,53+1,41%1,20K03/09 
 iShares MSCI Poland UCITSIPOLl42,39+1,68%983,0003/09 
 iShares S&P SmallCap 600 UCITSIDP6l116,87+0,23%0,91K03/09 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d30,68+0,85%0,81K02/09 
 UBS SMI CHF A-disSMICZz147,300,00%0,68K02/09 
 Xtrackers DAX UCITS ETF 1CDBXDd242,40+0,39%627,0003/09 
 Amundi CAC 40 UCITS ETF DistCACp83,73-0,29%0,41K02/09 
 Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS AcLVEp88,630,00%200,0031/08 
 iShares SMI®CSSMIz148,30-0,15%0,16K01/09 
 Xtrackers Switzerland UCITS 1CXSMCz183,08+1,07%0,15K03/09 
 iShares MSCI North America UCITSIDNAl143,05-0,64%138,0003/09 
 x-trackers Swiss Large DR 1DXSMIz148,86+0,95%0,11K03/09 
 iShares $ TIPS UCITS ETF USDITPSl190,62+0,79%0,08K03/09 
Continuar com Apple
Registe-se com o Google
ou
Registe-se com email