

Últ. Valor | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51,510 | 51,750 | 51,040 | -0,270 | -0,52% | 1,05M | |
Bayerderived | 48,48 | 49,05 | 48,28 | -0,63 | -1,28% | 1,4M | |
Allianzderived | 445,20 | 451,50 | 444,10 | -6,50 | -1,44% | 355,17K | |
Adidasderived | 153,10 | 153,50 | 149,90 | +2,40 | +1,59% | 471,88K | |
Siemensderived | 286,95 | 289,35 | 285,45 | -1,15 | -0,40% | 764,63K | |
Deutsche Bankderived | 34,440 | 34,865 | 34,340 | -0,190 | -0,55% | 5,02M | |
Continentalderived | 69,08 | 70,16 | 68,40 | -1,20 | -1,71% | 505,24K | |
Deutsche Postderived | 56,420 | 56,720 | 56,080 | -0,400 | -0,70% | 1,25M | |
Mercedes Benz Groupderived | 45,595 | 45,675 | 44,105 | +0,955 | +2,14% | 1,66M | |
Porsche Automobil Holding SEderived | 27,860 | 27,950 | 27,020 | +0,590 | +2,16% | 601,54K | |
Henkelderived | 75,70 | 75,82 | 74,92 | -0,66 | -0,86% | 299,27K | |
Commerzbankderived | 39,820 | 40,980 | 39,760 | -1,110 | -2,71% | 1,45M | |
Deutsche Borsederived | 288,800 | 290,300 | 286,200 | +1,900 | +0,66% | 394,77K | |
BMWderived | 59,940 | 60,000 | 57,340 | +2,260 | +3,92% | 1,44M | |
Fresenius Medical Carederived | 40,130 | 40,210 | 39,680 | -0,230 | -0,57% | 831,23K | |
Deutsche Tel.derived | 28,190 | 28,770 | 27,770 | -0,740 | -2,56% | 7,25M | |
Merckderived | 140,10 | 140,50 | 137,60 | +1,45 | +1,05% | 215,09K | |
Infineonderived | 57,170 | 58,420 | 56,100 | +1,980 | +3,59% | 4,94M | |
Munchener Ruckderived | 514,40 | 517,20 | 511,40 | -1,40 | -0,27% | 195,25K | |
SAPderived | 189,880 | 190,800 | 181,140 | +9,860 | +5,48% | 2,82M | |
Rheinmetallderived | 1.173,200 | 1.185,400 | 1.138,600 | +34,400 | +3,02% | 172,11K | |
Beiersdorfderived | 80,700 | 80,820 | 79,760 | -0,200 | -0,25% | 185,66K | |
Fresenius SEderived | 46,200 | 46,495 | 45,665 | -0,145 | -0,31% | 749,55K | |
GEA Group AGderived | 67,600 | 67,650 | 67,100 | +0,250 | +0,37% | 299,15K | |
Hannover Rueckversicherung AGderived | 256,00 | 257,00 | 254,00 | +0,60 | +0,23% | 162,06K | |
RWEderived | 57,760 | 58,160 | 57,240 | +0,260 | +0,45% | 1,05M | |
Mtu Aero Engines Holding AGderived | 358,60 | 365,90 | 357,40 | -7,10 | -1,94% | 107,63K | |
Symrise AGderived | 91,860 | 92,560 | 91,320 | -0,880 | -0,95% | 265,98K | |
Heidelberg Materialsderived | 168,300 | 169,900 | 167,350 | -2,400 | -1,41% | 453,06K | |
E.ONderived | 17,615 | 17,925 | 17,445 | -0,270 | -1,51% | 4,18M | |
Brenntag AGderived | 60,500 | 60,600 | 59,660 | -0,060 | -0,10% | 171,8K | |
Volkswagen VZOderived | 75,00 | 75,38 | 71,58 | +2,58 | +3,56% | 1,09M | |
Vonoviaderived | 19,95 | 19,96 | 19,68 | +0,22 | +1,09% | 2,36M | |
Zalando SEderived | 24,00 | 24,00 | 23,02 | +0,78 | +3,36% | 1,43M | |
Scout24 AGderived | 81,250 | 81,700 | 79,200 | +1,100 | +1,37% | 340,94K | |
203,30 | 206,45 | 202,35 | -2,80 | -1,36% | 201,49K | ||
39,26 | 39,32 | 38,66 | 0,00 | 0,00% | 814,4K | ||
Siemens Energy AGderived | 150,24 | 156,76 | 149,52 | -0,86 | -0,57% | 1,63M | |
Daimler Truck Holdingderived | 46,96 | 47,21 | 46,66 | -0,12 | -0,25% | 722,53K |
Empresa | LPA / Previsão | Receita / Previsão | Market Cap | Hora | ||
|---|---|---|---|---|---|---|
| Quinta-feira, 27 de agosto de 2026 | ||||||
NLMK(NLMK) | LPA / Previsão | Receita / Previsão | 2,6 / -- | 199,14MM / -- | ||
Tupras Turkiye(TUPRS) | LPA / Previsão | Receita / Previsão | 23,81 / 15,68 | 386,42MM / 421,25MM | ||
Mobile TeleSystems(MTSS) | LPA / Previsão | Receita / Previsão | -- / -- | -- / -- | ||
ALROSA(ALRS) | LPA / Previsão | Receita / Previsão | -- / -- | -- / -- | ||
Magnit(MGNT) | LPA / Previsão | Receita / Previsão | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | LPA / Previsão | Receita / Previsão | -- / -- | -- / -- | ||
M&G(MNG) | LPA / Previsão | Receita / Previsão | -- / 0,1412 | -- / -- | ||
Sjf Bank AS(SJF) | LPA / Previsão | Receita / Previsão | 9,29 / -- | 311,9M / -- | ||
Mota-Engil(MOTA) | LPA / Previsão | Receita / Previsão | -- / -- | -- / -- | ||
Voxel(VOXP) | LPA / Previsão | Receita / Previsão | -- / -- | -- / -- | ||