
Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 49,193 | 49,855 | 48,960 | +0,343 | +0,70% | 1,01M | 11:53:44 | ||
Bayer | 64,34 | 64,54 | 63,77 | +0,60 | +0,94% | 504,60K | 11:53:40 | ||
Allianz | 197,44 | 199,04 | 197,02 | +1,86 | +0,95% | 236,59K | 11:53:21 | ||
Adidas | 174,05 | 177,09 | 172,41 | +1,25 | +0,72% | 177,38K | 11:53:42 | ||
Siemens | 115,82 | 118,32 | 115,18 | +0,74 | +0,64% | 378,17K | 11:53:44 | ||
Deutsche Bank | 9,762 | 9,780 | 9,565 | +0,400 | +4,27% | 5,26M | 11:53:34 | ||
Continental | 66,35 | 67,87 | 65,54 | -0,35 | -0,52% | 189,61K | 11:53:43 | ||
Deutsche Post | 37,765 | 38,435 | 37,580 | +0,310 | +0,83% | 676,94K | 11:53:44 | ||
Daimler | 63,840 | 64,585 | 63,155 | +0,540 | +0,85% | 662,74K | 11:53:44 | ||
Porsche Automobil Holding SE | 72,160 | 72,650 | 71,210 | +0,580 | +0,81% | 159,16K | 11:53:37 | ||
Henkel | 62,84 | 62,92 | 62,22 | +1,06 | +1,72% | 169,12K | 11:52:42 | ||
Deutsche Borse | 162,650 | 164,630 | 162,075 | +0,250 | +0,15% | 61,11K | 11:53:36 | ||
BMW | 77,780 | 78,815 | 77,045 | +0,330 | +0,43% | 312,18K | 11:53:44 | ||
Fresenius Medical Care | 56,245 | 57,150 | 55,905 | -0,055 | -0,10% | 97,82K | 11:52:14 | ||
Deutsche Tel. | 18,354 | 18,455 | 18,291 | +0,034 | +0,19% | 2,16M | 11:52:18 | ||
Merck | 174,95 | 175,48 | 172,93 | +2,55 | +1,48% | 103,32K | 11:53:03 | ||
Infineon | 27,985 | 28,520 | 27,720 | +0,260 | +0,94% | 1,02M | 11:53:43 | ||
Munchener Ruck | 221,85 | 225,30 | 221,30 | +0,45 | +0,20% | 78,05K | 11:52:39 | ||
SAP | 92,760 | 93,515 | 92,210 | +0,740 | +0,80% | 463,28K | 11:53:44 | ||
Fresenius SE | 32,180 | 32,690 | 32,000 | -0,130 | -0,40% | 215,50K | 11:53:20 | ||
Hannover Rueckversicherung AG | 139,80 | 143,15 | 139,50 | +0,75 | +0,54% | 34,19K | 11:52:26 | ||
RWE | 43,170 | 43,695 | 42,955 | +0,050 | +0,12% | 531,73K | 11:53:34 | ||
Mtu Aero Engines Holding AG | 183,18 | 186,12 | 182,45 | +0,68 | +0,37% | 43,47K | 11:53:34 | ||
Symrise AG | 103,600 | 103,925 | 102,525 | +1,400 | +1,37% | 35,28K | 11:53:20 | ||
Heidelbergcement | 52,140 | 52,820 | 51,910 | +0,280 | +0,54% | 120,74K | 11:53:02 | ||
Qiagen NV | 43,085 | 43,440 | 42,925 | +0,355 | +0,83% | 96,05K | 11:53:27 | ||
E.ON | 10,020 | 10,188 | 10,005 | -0,025 | -0,25% | 1,57M | 11:53:44 | ||
Brenntag AG | 71,320 | 71,810 | 70,810 | +1,160 | +1,65% | 114,90K | 11:53:44 | ||
Sartorius AG Vz | 346,700 | 350,000 | 341,600 | +5,700 | +1,67% | 15,24K | 11:37:39 | ||
Volkswagen VZO | 147,50 | 148,34 | 145,51 | +1,82 | +1,25% | 168,99K | 11:53:43 | ||
Vonovia | 34,12 | 34,69 | 33,86 | +0,13 | +0,38% | 584,57K | 11:53:18 | ||
Zalando SE | 35,73 | 37,00 | 35,21 | -0,27 | -0,75% | 369,86K | 11:53:20 | ||
Puma SE | 63,28 | 64,11 | 62,38 | +1,20 | +1,93% | 138,89K | 11:53:29 | ||
Covestro | 40,220 | 40,720 | 40,140 | +0,230 | +0,58% | 122,46K | 11:36:21 | ||
Delivery Hero | 29,47 | 30,38 | 29,18 | +0,04 | +0,14% | 656,49K | 11:53:20 | ||
HelloFresh | 33,88 | 35,44 | 33,30 | -0,72 | -2,08% | 299,55K | 11:37:52 | ||
Siemens Healthineers | 54,78 | 55,64 | 54,56 | +0,14 | +0,26% | 169,39K | 11:36:59 | ||
Airbus Group | 107,36 | 108,76 | 106,78 | +0,50 | +0,47% | 107,59K | 11:53:34 | ||
Linde PLC | 299,545 | 302,120 | 297,495 | +3,895 | +1,32% | 121,35K | 11:53:39 | ||
Daimler Truck Holding | 28,42 | 28,90 | 28,27 | +0,39 | +1,39% | 260,43K | 11:38:41 |
Empresa | LPA | / Previsão | Receitas | / Previsão | Capitalização | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | LPA | / Previsão | Receitas | / Previsão | Capitalização | Hora | ||
Segunda, 23 de Maio de 2022 | ||||||||
Rosneft (ROSN) | -- | / 55,19 | -- | / 3.656,37B | 3,54T | |||
Norilskiy Nikel (GMKN) | -- | / -- | -- | / -- | 3,11T | |||
Sberbank Rossii (SBER) | -- | / 13,99 | -- | / 686,95B | 2,71T | |||
Sberbank Rossii Pref (SBER_p) | -- | / 13,99 | -- | / 686,95B | 2,64T | |||
Polyus (PLZL) | -- | / 443,75 | -- | / 128,81B | 1,62T | |||
Surgutneftegas (Pref) (SNGS_p) | -- | / -- | -- | / -- | 1,21T | |||
PhosAgro (PHOR) | -- | / 818,1 | -- | / 137,73B | 933,57B | |||
OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 898,59B | |||
ALROSA ao (ALRS) | -- | / 3,49 | -- | / 76,62B | 510,22B | |||
Magnit (MGNT) | -- | / -- | -- | / 530,93B | 437,74B | |||
Bank VTB PAO (VTBR) | -- | / 0,0028 | -- | / 221,44B | 243,26B | |||
Inter RAO UES (IRAO) | -- | / 0,31 | -- | / 321,1B | 207,79B | |||
Moskovskaya Birzha OAO (MOEX) | -- | / 3,03 | -- | / 13,53B | 200,94B | |||
Rostelecom (RTKM) | -- | / 3,26 | -- | / 140,07B | 192,82B | |||
Ozon (OZONDR) | -- | / -76,97 | -- | / 58,03B | 145,55B | |||
FGC UES (FEES) | -- | / -- | -- | / -- | 127,48B | |||
Koc Holding (KCHOL) | 2,65 | / 2,07 | 152,1B | / 90,78B | 98,14B | |||
British American Tobacco (BATS) | -- | / -- | -- | / -- | 78,05B | |||
SASA Polyester (SASA) | 1,04 | / -- | 7,11B | / -- | 69,75B | |||
Tupras Turkiye (TUPRS) | 3,58 | / -5,66 | 76,54B | / 70,91B | 61,83B | |||
Sisecam (SISE) | 1,20 | / 0,75 | 16,97B | / 16,3B | 59,12B | |||
Detskiy Mir (DSKY) | -- | / 1,68 | -- | / 39,33B | 52,45B | |||
Gruppa LSR (LSRG) | -- | / -- | -- | / -- | 49,58B | |||
Takarek Mortgage Bank (TAKA) | -- | / -- | -- | / -- | 48,27B | |||
Tofas (TOASO) | 2,26 | / 2,06 | 10,63B | / 10,45B | 36,53B | |||
Koza Altin (KOZAL) | 6,94 | / -- | 1,41B | / 1,33B | 28,94B | |||
Hektas (HEKTS) | 0,25 | / -- | 1,08B | / -- | 24,05B | |||
Aksa Enerji Uretim (AKSEN) | 0,96 | / -- | 5,89B | / 6,09B | 22,92B | |||
Allami nyomda (ANYB) | 75,73 | / -- | 11,57B | / -- | 22,88B | |||
QIWI (QIWIDR) | -- | / 24,01 | -- | / 3,97B | 21,32B | |||
Kardemir D (KRDMD) | 1,03 | / -- | 6,03B | / 5,79B | 16,25B | |||
UCB (UCB) | -- | / -- | -- | / 1,63B | 15,88B | |||
Legal & General (LGEN) | -- | / -- | -- | / -- | 15,07B | |||
NN Group NV (NN) | -- | / 1,39 | -- | / -- | 14,14B | |||
Is GYO (ISGYO) | -- | / -- | -- | / -- | 13,70B | |||
Dogus Otomotiv (DOAS) | 5,03 | / -- | 7,24B | / 6,96B | 12,68B | |||
Oyak Cimento (OYAKC) | 0,19 | / -- | 1,66B | / -- | 12,29B | |||
Turk Traktor (TTRAK) | 8,93 | / -- | 3,99B | / 3,86B | 12,11B | |||
Alarko Holding (ALARK) | 2,37 | / -- | 980,0M | / -- | 12,08B | |||
Biomerieux (BIOX) | -- | / -- | -- | / 937,8M | 10,90B | |||
Borusan Yatirim (BRYAT) | 8,31 | / -- | 146,7M | / -- | 10,64B | |||
Emlak Konut GYO (EKGYO) | 0,20 | / 0,04 | 2,23B | / 966,56M | 9,99B | |||
Otokar (OTKAR) | 8,36 | / -- | 1,29B | / 1,29B | 9,69B | |||
Dogan Holding (DOHOL) | 0,80 | / -- | 7,43B | / -- | 9,44B | |||
BRD Groupe (ROBRD) | -- | / -- | -- | / 813,7M | 9,32B | |||
Vestel (VESTL) | 1,41 | / -- | 11,74B | / -- | 8,45B | |||
Selcuk Ecza Deposu (SELEC) | 0,88 | / -- | 8,57B | / 7,24B | 8,38B | |||
Kordsa Global (KORDS) | 2,15 | / -- | 4,16B | / 4,15B | 8,15B | |||
Torunlar GYO (TRGYO) | -- | / -- | -- | / -- | 7,59B | |||
Migros (MGROS) | 0,46 | / 0,3603 | 12,27B | / 11,89B | 7,52B | |||
Deva Holding (DEVA) | -- | / -- | -- | / -- | 6,96B | |||
EIS (ECILC) | 0,28 | / -- | 373,7M | / -- | 6,64B | |||
Grupa Kety (KTY) | 18,11 | / -- | 1,50B | / 1,47B | 5,83B | |||
Budimex (BDXP) | 2,21 | / -- | 1,60B | / 1,49B | 5,80B | |||
Net Holding (NTHOL) | -0,19 | / -- | 539,8M | / -- | 5,78B | |||
Turkiye Sigorta (TURSG) | 0,26 | / -- | 1,66B | / -- | 5,54B | |||
Ulker Biskuvi (ULKER) | -1,38 | / 0,9562 | 5,89B | / 4,27B | 5,29B | |||
Karsan Otomotiv (KARSN) | -- | / -- | -- | / -- | 5,27B | |||
Ege Endustri (EGEEN) | 70,27 | / -- | 462,8M | / -- | 5,25B | |||
Kingfisher (KGF) | -- | / -- | 3,25B | / 3.448M | 5,06B | |||
Zaklady Azotowe W Tarnowie (ATTP) | -- | / -- | -- | / 6,8B | 4,89B | |||
Polenergia SA (PEPP) | -- | / -- | -- | / 1,1B | 4,78B | |||
Alior Bank (ALRR) | 1,30 | / -- | 1,35B | / 1,16B | 4,26B | |||
Valamar Riviera DD (RIVP) | -1,41 | / -- | 59,46M | / 54,00M | 4,16B | |||
Logo Yazilim (LOGO) | 1,01 | / -- | 269,1M | / 257M | 4,10B | |||
Inmob colonial (COL) | 0,07 | / 0,07 | 82,00M | / 82,43M | 4,08B | |||
Cimsa (CIMSA) | 0,92 | / -- | 1,35B | / -- | 4,08B | |||
Amrest (EATP) | -- | / -- | -- | / 495,47M | 4,00B | |||
Abrdn (ABDN) | -- | / -- | -- | / -- | 3,98B | |||
IDC (IZMDC) | -- | / -- | -- | / -- | 3,82B | |||
Neuca (NEUP) | 13,01 | / -- | 2,82B | / 2,7B | 3,55B | |||
Alba SA (ALB) | -- | / -- | -- | / -- | 3,22B | |||
Alkim Kimya (ALKIM) | 0,79 | / -- | 544,7M | / -- | 3,17B | |||
Sparekassen Sjaelland (SPKSJF) | -- | / 4,52 | -- | / 292M | 2,87B | |||
Solaria Energia y Medio Ambiente (SLRS) | -- | / 0,1 | -- | / 34,37M | 2,81B | |||
Parsan (PARSN) | 1,64 | / -- | 514,3M | / -- | 2,65B | |||
Dom Development (DOMP) | -- | / -- | -- | / 690,65M | 2,51B | |||
Koncar Elektro (KONL) | 38,71 | / -- | 884,1M | / 884,00M | 2,37B | |||
Is Finansal Kiralama (ISFIN) | -- | / -- | -- | / -- | 2,37B | |||
Sekerbank (SKBNK) | 0,03 | / -- | 2,38B | / -- | 2,36B | |||
Global Yatirim (GLYHO) | -- | / -- | -- | / -- | 2,28B | |||
ERBOSAN (ERBOS) | -- | / -- | -- | / -- | 2,19B | |||
Indeks (INDES) | 1,19 | / -- | 5,17B | / -- | 2,06B | |||
Nos SGPS SA (NOS) | 0,08 | / 0,0761 | 373,4M | / 373,15M | 2,01B | |||
Alarko GYO (ALGYO) | -- | / -- | -- | / -- | 2,01B | |||
Yatas (YATAS) | 0,58 | / -- | 1,13B | / 1.060M | 1,88B | |||
Albaraka Turk (ALBRK) | -- | / -- | -- | / -- | 1,69B | |||
Playtech (PTEC) | -- | / -- | -- | / -- | 1,62B | |||
Kainos Group PLC (KNOS) | -- | / -- | -- | / 158,80M | 1,55B | |||
Famur (FMF) | -- | / -- | -- | / 286,5M | 1,52B | |||
Teknosa (TKNSA) | -0,12 | / -0,992 | 2,84B | / 79,44M | 1,43B | |||
Arenaturist (AREN) | -15,53 | / -- | 43,74M | / 43,7M | 1,40B | |||
Tessenderlo (TESB) | -- | / -- | -- | / -- | 1,36B | |||
Societatea de Investitii Financiare Banat Crisana (SIF1) | -- | / -- | -- | / -- | 1,22B | |||
Bodycote (BOY) | -- | / -- | -- | / -- | 1,21B | |||
Faes Farma (FAE) | 0,09 | / -- | 116,2M | / 122,07M | 1,20B | |||
IntegraFin (IHPI) | -- | / -- | -- | / -- | 1,17B | |||
Evergent Investments (ROEVER) | -- | / -- | -- | / -- | 1,12B | |||
Ten Square Games (TENP) | -- | / -- | -- | / 144,4M | 1,11B | |||
Hill&Smith (HILS) | -- | / 0,16 | -- | / -- | 1,09B | |||
Societatea de Investitii Financiare Oltenia (SIF5) | -- | / -- | -- | / -- | 975,00M | |||
Retail Estates (RETE) | -- | / -- | -- | / -- | 939,08M | |||
CeWe Color Holding AG (CWCG) | 0,17 | / -- | 138,9M | / 145M | 592,23M | |||
Bakkavor (BAKK) | -- | / -- | -- | / -- | 573,63M | |||
Deceuninck (DECB) | -- | / -- | -- | / -- | 347,00M | |||
CB First Investment Bank AD (FIB) | -- | / -- | -- | / -- | 330,97M | |||
Rapala Vmc (RAP1V) | -- | / -- | -- | / -- | 272,55M | |||
Unifiedpost Group (UPG) | -- | / -- | -- | / -- | 169,28M | |||
Fellow Finance (FELLOW) | -- | / 0,0151 | -- | / 22,7M | 39,98M |