Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Mercados de Ações Europeus

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 BASF59,26559,59058,160+1,345+2,32%3,23M16:30:01 
 Bayer45,3345,5244,51+0,68+1,52%3,42M16:30:01 
 Allianz199,07199,86193,80+6,28+3,26%1,18M16:30:01 
 Adidas262,40263,73254,30+6,43+2,51%729,06K16:30:01 
 Siemens147,77148,36142,35+5,33+3,74%1,55M16:30:01 
 Deutsche Bank10,89011,01010,798+0,185+1,73%016:30:01 
 Continental98,1298,6594,79+3,05+3,21%605,36K16:29:59 
 Deutsche Post53,51553,64052,550+1,035+1,97%3,03M16:29:59 
 Daimler86,62087,04582,110+3,470+4,17%4,18M16:30:01 
 Porsche Automobil Holding SE76,94077,30074,740+2,650+3,57%882,07K16:29:02 
 Henkel70,7770,8969,40+0,93+1,33%509,56K16:29:59 
 Deutsche Borse140,650141,325139,800+1,550+1,11%480,21K16:29:55 
 BMW88,67588,93085,240+3,600+4,23%1,48M16:30:01 
 Fresenius Medical Care53,62053,82052,910+0,700+1,32%726,89K16:29:55 
 Deutsche Tel.15,97416,03015,624+0,293+1,87%11,20M16:30:01 
 Merck215,95220,60214,40-3,15-1,44%463,19K16:29:49 
 Infineon42,05342,23039,983+2,123+5,32%4,32M16:30:01 
 Munchener Ruck246,95247,83241,32+7,55+3,15%414,09K16:29:59 
 SAP116,940117,140113,280+2,910+2,55%3,11M16:30:01 
 Beiersdorf88,80088,92088,120+0,510+0,58%373,15K16:29:55 
 Fresenius SE33,89534,15333,365+0,340+1,01%1,99M16:29:55 
 RWE35,21035,31534,215+1,005+2,94%2,98M16:30:01 
 Mtu Aero Engines Holding AG168,78169,70166,20+3,71+2,25%293,78K16:28:58 
 Symrise AG125,000126,050122,450-0,150-0,12%396,67K16:28:51 
 Heidelbergcement60,02060,72059,610+0,740+1,25%806,88K16:29:52 
 Qiagen NV47,89548,95047,340-1,005-2,06%850,33K16:30:01 
 E.ON10,98011,07210,838+0,075+0,69%10,14M16:30:01 
 Brenntag AG76,13076,23075,600-0,070-0,09%440,33K16:29:02 
 Sartorius AG Vz588,600616,000572,800-18,400-3,03%106,83K16:35:00 
 Volkswagen VZO168,23170,18163,61+6,10+3,76%1,99M16:30:01 
 Vonovia48,8549,7048,50-0,15-0,31%5,81M16:39:00 
 Zalando SE79,3181,1379,05-0,95-1,18%901,00K16:28:51 
 Puma SE108,45108,58105,17+1,67+1,56%382,89K16:29:53 
 Covestro51,70052,20050,000+1,860+3,73%1,13M16:39:00 
 Airbus Group101,90102,1699,21+3,13+3,17%722,83K16:35:00 
 Delivery Hero115,75118,25115,35-1,95-1,66%419,83K16:35:00 
 HelloFresh86,2890,6684,30-3,12-3,49%1,36M16:40:00 
 Siemens Healthineers65,0065,2662,88+0,68+1,06%761,22K16:35:00 
 Linde PLC286,670287,495281,120+4,450+1,58%775,80K16:29:59 
 Siemens Energy AG23,6723,9323,54+0,23+0,98%1,95M16:35:00 

Calendário de Resultados

Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Quarta, 1 de Dezembro de 2021
PIK Group (PIKK) -- /  -- -- /  -- 717,17B
Ozon (OZONDR) -- /  -73,91 -- /  41,75B 625,12B
Globaltrans Inv (GLTRDR) -- /  -- -- /  -- 93,19B
Adyen (ADYEN) -- /  -- -- /  -- 74,56B
Iskenderun (ISDMR) 1,04 /  -- 10,50B /  10,01B 60,90B
Koza Altin (KOZAL) 3,42 /  -- 890,7M /  981M 19,75B
BAE Systems (BAES) -- /  -- -- /  -- 17,51B
Enerjisa Enerji (ENJSA) 0,45 /  -- 8,39B /  6,24B 16,36B
Gamesa (SGREN) -0,22 /  -0,2396 10,20B /  2,87B 15,49B
Aksa Enerji Uretim (AKSEN) 0,27 /  -- 3,56B /  3,24B 11,17B
Rolls-Royce Holdings (RR) -- /  -- -- /  -- 10,51B
Sok Marketler (SOKM) 0,19 /  0,17 7,21B /  7,1B 8,82B
Koza Anadolu (KOZAA) 0,51 /  -- 924,7M /  -- 7,86B
Adris Grupa P (ADGR_p) 51,01 /  30,80 2,04B /  2.044M 6,76B
ASR Nederland (ASRNL) -- /  -- -- /  -- 5,11B
Abrdn (ABDN) -- /  -- -- /  -- 5,06B
Wirtualna Polska (WPPL) 1,83 /  -- 225,1M /  204,03M 4,05B
Valamar Riviera DD (RIVP) 3,94 /  -- 1,27B /  -- 3,80B
Genus (GNS) -- /  -- -- /  -- 3,15B
Qua Granite Hayal (QUAGR) -- /  -- -- /  -- 3,15B
Kervan Gıda (KRVGD) -- /  -- -- /  561M 3,14B
Med Life (ROM) 0,18 /  -- 365,0M /  365,65M 2,89B
Intl Public Partnership (INPP) -- /  -- -- /  -- 2,86B
Drax Group (DRX) -- /  -- -- /  -- 2,40B
Teraplast Bist (TRP) 0,01 /  -- 178,1M /  -- 2,38B
flatexDEGIRO AG (FTKn) -- /  -- -- /  89,88M 2,35B
Tumosan (TMSN) -0,01 /  -- 249,2M /  -- 2,33B
Redrow (RDW) -- /  -- -- /  -- 2,27B
Synthomer (SYNTS) -- /  -- -- /  -- 2,24B
Ascential (ASCL) -- /  -- -- /  -- 1,93B
Sequoia Economic Infrastructure (SEQI) 0,03 /  -- 60,76M /  -- 1,90B
X Trade Brokers (XTB) 0,89 /  -- 198,7M /  -- 1,90B
Linea Directa Aseguradora (LDA) -- /  -- -- /  230,1M 1,66B
Indeks (INDES) 0,14 /  -- 3,30B /  3.329M 1,65B
Serco (SRP) -- /  -- -- /  -- 1,60B
Arenaturist (AREN) 34,09 /  -- 358,3M /  -- 1,53B
Marshalls (MSLH) -- /  -- -- /  -- 1,40B
John Wood (WG) -- /  -- -- /  -- 1,36B
Mercator WA (MRCP) 4,46 /  -- 361,7M /  -- 1,35B
Signature Aviation (SIGSI) -- /  -- -- /  -- 1,35B
Xior Student Housing BVBA (XIOR) 0,33 /  0,43 18,86M /  16,60M 1,26B
FDM (FDM) -- /  -- -- /  -- 1,25B
Mabion (MABP) -- /  -- -- /  -- 1,22B
Aquaporin AS (AQP) -- /  -- -- /  0,00 1,22B
11BIT (11B) 1,70 /  -- 13,42M /  13,65M 1,20B
Titan Cement (TITC) 0,33 /  -- 441,7M /  441,44M 1,06B
Instone Real Estate (INS2) 0,24 /  -- 132,0M /  -- 869,28M
4Imprint (FOUR) -- /  -- -- /  -- 802,73M
Capita (CPI) -- /  -- -- /  -- 754,81M
Orphazyme (ORPHA) -- /  -3,75 -- /  0,00 751,47M
Equiniti Group PLC (EQN) -- /  -- -- /  -- 659,40M
Speedy AD (SPDY) -- /  -- -- /  -- 634,56M
IM Vinaria Purcari (ROWINE) -- /  -- -- /  -- 588,38M
Petrofac (PFC) -- /  -- -- /  -- 566,83M
Atlantska Plovidba (ATPL) 24,16 /  -- 134,3M /  -- 556,76M
CEZ Distribution BG (CEZD) -- /  -- -- /  -- 539,84M
Eurohold Bulgaria AD (EUBG) -- /  -- -- /  -- 526,10M
OncoArendi Therapeutics (OAT) -0,13 /  -- 196,6K /  -- 525,28M
Westwing Group (WEW) -0,42 /  -- 103,2M /  103M 492,15M
Allterco (A4L) 0,17 /  -- 10,19M /  12M 453,6M
M+S Hydraulic AD (MSH) 0,14 /  -- 39,66M /  -- 350,95M
Gradus AD (GR6) -- /  -- -- /  -- 333,74M
Sitowise Group Oyj (SITOWS) -- /  0,0933 -- /  39,73M 268,54M
Luka Ploce (LKPC) 29,97 /  -- 150,9M /  -- 252,75M
Advance Terafun (ATER) 0,11 /  -- 40,15M /  -- 242,56M
Monbat AD (MONB) -- /  -- -- /  -- 220,29M
Stara Planina Hold AD (SPH) 0,17 /  -- 72,22M /  -- 198,39M
Chimimport AD (CHIM) -- /  -- -- /  -- 194,89M
Galliford Try (GFRD) -- /  -- -- /  -- 184,33M
Sopharma Trading AD (SFT) 0,13 /  -- 349,0M /  -- 167,95M
James Fisher and Sons (FSJ) -- /  -- -- /  -- 166,27M
Bittnet Systems (BNET) 0,02 /  -- 33,78M /  29,6M 151,34M
Compa Sibiu (ROCMP) -- /  -- -- /  -- 140,19M
Albena AD (BGALB) 5,71 /  -- 62,94M /  -- 135,45M
Central Co Bank (CCB) -- /  -- -- /  -- 120,14M
Hydraulic Elements Systems AD (BGHES) 0,07 /  -- 17,39M /  -- 116,44M
Agria Group Holding AD (AGH) -- /  -- -- /  -- 83,64M
Emka AD (EMKA) 0,06 /  -- 33,29M /  -- 79,42M
Bulgarian Real Estate (BREF) 0,02 /  -- 1,64M /  -- 74,13M
Bulgartabac Holding AD (BTH) -- /  -- -- /  -- 72,20M
Neochim AD (NEOH) -- /  -- -- /  -- 62,58M
BSE Sofia (BGBSE) -- /  -- -- /  -- 52,50M
Djuro Djakovic (DDJH) -3,52 /  -- 63,63M /  -- 40,43M
Elana Agrocredit (EAC) 0,02 /  -- 2,27M /  -- 38,98M
Sirma Group (BGSGH) -- /  -- -- /  -- 25,86M
Dalekovod (DLKV) 73,89 /  -- 359,3M /  -- 21,54M
Elhim Iskra AD (ELHM) 0,00 /  -- 10,07M /  -- 19,33M
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email