| | TR UK 10 Years Government Benchmark | 924,198 | 924,198 | 924,198 | 0,00% | 10/08 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 695,18 | 695,18 | 695,18 | -0,03% | 10/08 | |
| | Short Treas 7-10T | 76,17 | 76,17 | 76,17 | -0,12% | 10/08 | |
| | SGI Double Short 10Y US Treasuries | 81,46 | 81,46 | 81,46 | 0,00% | 10/08 | |
| | TR US 10 Year Government Benchmark | 625,808 | 625,808 | 625,808 | 0,00% | 10/08 | |
| | TR Canada 10 Years Government Benchmark | 833,010 | 833,010 | 833,010 | 0,00% | 10/08 | |
| | TR Canadian Corporate All Bond 5 10 Y | 267,298 | 267,298 | 267,298 | -0,10% | 09/08 | |
| | TR Canadian Corporate All Bond 7 10 Y | 274,390 | 274,390 | 274,390 | -0,13% | 09/08 | |
| | TR Canadian All Bond 5 10 Y | 233,456 | 233,456 | 233,456 | -0,16% | 09/08 | |
| | TR Canadian Corporate All Bond 10+ Y | 318,420 | 318,420 | 318,420 | -0,14% | 09/08 | |
| | TR Canadian Financial All Bond 10+ Y | 317,784 | 317,784 | 317,784 | -0,13% | 09/08 | |
| | TR Canadian All Bond 10+ Y | 286,748 | 286,748 | 286,748 | -0,33% | 09/08 | |
| | TR Canadian Financial All Bond 5 10 Y | 258,563 | 258,563 | 258,563 | -0,03% | 09/08 | |
| | TR Canadian All Bond 7 10 Y | 243,631 | 243,631 | 243,631 | -0,17% | 09/08 | |
| | TR Canadian Financial All Bond 7 10 Y | 274,764 | 274,764 | 274,764 | -0,04% | 09/08 | |
| | TR Canadian Government All Bond 5 10 Y | 203,651 | 203,651 | 203,651 | -0,19% | 09/08 | |
| | TR Canadian Government All Bond 7 10 Y | 216,196 | 216,196 | 216,196 | -0,20% | 09/08 | |
| | TR Canadian Government All Bond 10+ Y | 255,797 | 255,797 | 255,797 | -0,38% | 09/08 | |
| | TR Canadian Industrial All Bond 5 10 Y | 275,545 | 275,545 | 275,545 | -0,14% | 09/08 | |
| | TR Canadian Industrial All Bond 7 10 Y | 282,418 | 282,418 | 282,418 | -0,17% | 09/08 | |
| | TR Canadian Industrial All Bond 10+ Y | 321,212 | 321,212 | 321,212 | -0,15% | 09/08 | |
| | TR Canadian Provincial All Bond 5 10 Y | 241,683 | 241,683 | 241,683 | -0,17% | 09/08 | |
| | TR Canadian Provincial All Bond 7 10 Y | 248,224 | 248,224 | 248,224 | -0,16% | 09/08 | |
| | TR Canadian Provincial All Bond 10+ Y | 288,690 | 288,690 | 288,690 | -0,37% | 09/08 | |
| | TR Sweden 10 Years Government Benchmark | 1.045,865 | 1.045,865 | 1.045,865 | 0,00% | 10/08 | |
| | MTS Italy BOT Ex Bank of Italy | 315,48 | 315,48 | 315,48 | +0,02% | 10/08 | |
| | MTS Italy 10y Government Bond | 296,42 | 296,42 | 296,42 | +0,77% | 10/08 | |
| | TR Italy 10 Years Government Benchmark | 1.110,060 | 1.110,060 | 1.110,060 | 0,00% | 10/08 | |
| | TR Switzerland 10 Years Government Benchmark | 371,959 | 371,959 | 371,959 | 0,00% | 10/08 | |
| | Nifty GS 10Yr | 2.026,78 | 2.030,60 | 2.021,00 | +0,31% | 10:59:25 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 871,59 | 873,24 | 869,09 | +0,30% | 10:59:25 | |
| | DBAG Eurogov Germany 5-10 PR | 113,92 | 114,72 | 113,76 | -0,65% | 16:00:00 | |
| | DBAG Eurogov Germany 10+ PR | 133,91 | 136,50 | 133,53 | -1,75% | 16:00:00 | |
| | DBAG Eurogov Germany 1-10 PR | 92,61 | 93,12 | 92,50 | -0,51% | 16:00:00 | |
| | EB REXX Germany 5.5-10.5 PR | 125,56 | 126,57 | 125,41 | -0,59% | 17:04:00 | |
| | TR Germany 10 Years Government Benchmark | 607,150 | 607,150 | 607,150 | 0,00% | 10/08 | |
| | EUROGOV Fance 1-10Y Price | 85,9034 | 86,3250 | 85,8390 | -0,45% | 16:00:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 230,9607 | 232,8090 | 230,6810 | -0,59% | 17:04:00 | |
| | TR Netherlands 10 Years Government Benchmark | 673,439 | 673,439 | 673,439 | 0,00% | 10/08 | |
| | Deut Börse EUROGOV France 5-10 TR | 242,69 | 244,32 | 242,43 | -0,60% | 16:00:00 | |
| | TR France 10 Years Government Benchmark | 797,657 | 797,657 | 797,657 | 0,00% | 10/08 | |
| | TR Denmark 10 Years Government Benchmark | 819,431 | 819,431 | 819,431 | 0,00% | 10/08 | |
| | TR Australia 10 Years Government Benchmark | 1.310,112 | 1.310,112 | 1.310,112 | 0,00% | 10/08 | |
| | TR Spain 10 Years Government Benchmark | 1.212,494 | 1.212,494 | 1.212,494 | 0,00% | 10/08 | |
| | TR Ireland 10 Years Government Benchmark | 899,479 | 899,479 | 899,479 | 0,00% | 10/08 | |
| | TR Belgium 10 Years Government Benchmark | 833,966 | 833,966 | 833,966 | 0,00% | 10/08 | |
| | TR Japan 10 Years Government Benchmark | 325,359 | 325,359 | 325,359 | 0,00% | 10/08 | |
| | SSE Enterprise Bond | 223,03 | 223,07 | 223,02 | -0,01% | 08:59:55 | |
| | SSE Convertible Bond | 365,38 | 365,42 | 363,34 | +0,53% | 08:59:14 | |
| | SSE CB 30 | 164,09 | 164,70 | 164,03 | -0,36% | 08:59:53 | |
| | SSE Credit Bond 100 | 177,63 | 178,05 | 177,57 | -0,20% | 08:59:05 | |
| | Shanghai SE Treasury Bond | 196,53 | 196,53 | 196,48 | +0,01% | 08:59:53 | |
| | SSE 5-Year Credit Bond | 222,82 | 222,82 | 222,81 | +0,01% | 08:59:55 | |
| | TR Portugal 10 Years Government Benchmark | 899,922 | 899,922 | 899,922 | 0,00% | 10/08 | |
| | TR New Zealand 10 Years Government Benchmark | 966,416 | 966,416 | 966,416 | 0,00% | 10/08 | |
| | TR Greece 10 Years Government Benchmark | 368,935 | 368,935 | 368,935 | 0,00% | 10/08 | |
| | Tadawul Sukuk & Bonds | 967,33 | 967,55 | 965,96 | +0,10% | 10/08 | |
| | TR Poland 10 Years Government Benchmark | 395,138 | 395,138 | 395,138 | 0,00% | 10/08 | |
| | TR Austria 10 Years Government Benchmark | 707,544 | 707,544 | 707,544 | 0,00% | 10/08 | |
| | TR Czech Republic 10 Years Government Benchmark | 287,630 | 287,630 | 287,630 | 0,00% | 10/08 | |
| | TR Norway 10 Years Government Benchmark | 561,472 | 561,472 | 561,472 | 0,00% | 10/08 | |
| | TR Finland 10 Years Government Benchmark | 756,459 | 756,459 | 756,459 | 0,00% | 10/08 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 259,98 | 259,98 | 259,98 | +0,48% | 10/08 | |
| | EuroMTS Eurozone IG Government Broa | 259,61 | 259,61 | 259,61 | +0,20% | 10/08 | |
| | TR Eurozone 10 Years Government Benchmark | 262,587 | 262,587 | 262,587 | 0,00% | 10/08 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 258,287 | 258,287 | 258,287 | +0,47% | 10/08 | |
| | TR Hungary 10 Years Government Benchmark | 416,506 | 416,506 | 416,506 | 0,00% | 10/08 | |
| | TR South Africa 10 Years Government Benchmark | 882,156 | 882,156 | 882,156 | 0,00% | 10/08 | |
| | EMTX 7-10 Y RT | 256,79 | 256,79 | 256,79 | +0,47% | 10/08 | |
| | SBI Foreign AAA-BBB 5-10 TR | 134,98 | 135,70 | 134,93 | -0,38% | 16:00:00 | |
