Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Inicie sessão
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-Primas
- Moedas
- Criptomoedas
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🤔 Eli Lilly relatório dos resultados da T2. Este é o momento certo para comprar?
Analisar dados da LLY
Índices de Obrigações Globais
| Índice | Último | Máxima | Mínima | Var% | Hora | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 872,357 | 872,357 | 872,357 | +0,45% | 04/08 | ||
| TR US 10 Year Government Benchmark | 633,672 | 633,672 | 633,672 | +0,51% | 04/08 | ||
| TR Canada 10 Years Government Benchmark | 880,737 | 880,737 | 880,737 | +0,91% | 04/08 | ||
| TR Sweden 10 Years Government Benchmark | 1.003,481 | 1.003,481 | 1.003,481 | +0,27% | 04/08 | ||
| TR Italy 10 Years Government Benchmark | 1.229,783 | 1.229,783 | 1.229,783 | +0,58% | 04/08 | ||
| TR Switzerland 10 Years Government Benchmark | 383,072 | 383,072 | 383,072 | +0,23% | 04/08 | ||
| Nifty GS 10Yr | 2.683,14 | 2.684,97 | 2.681,84 | +0,06% | 10:59:57 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 879,21 | 879,82 | 878,78 | +0,04% | 10:59:57 | ||
| TR Germany 10 Years Government Benchmark | 558,709 | 558,709 | 558,709 | +0,29% | 04/08 | ||
| TR Netherlands 10 Years Government Benchmark | 635,699 | 635,699 | 635,699 | +0,21% | 04/08 | ||
| TR France 10 Years Government Benchmark | 759,958 | 759,958 | 759,958 | +0,30% | 04/08 | ||
| Tel Gov - CPI Linked 5-10 | 407,2 | 407,2 | 406,7 | +0,15% | 15:29:59 | ||
| Tel Gov - CPI Linked 10+ | 394,0 | 394,2 | 392,8 | +0,20% | 15:29:59 | ||
| Tel Gov - Shekel 5+ | 693,7 | 693,7 | 693,2 | +0,07% | 15:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 758,698 | 758,698 | 758,698 | +0,06% | 04/08 | ||
| TR Australia 10 Years Government Benchmark | 1.353,541 | 1.353,541 | 1.353,541 | -0,07% | 04/08 | ||
| TR Spain 10 Years Government Benchmark | 1.240,827 | 1.240,827 | 1.240,827 | +0,42% | 04/08 | ||
| TR Ireland 10 Years Government Benchmark | 872,462 | 872,462 | 872,462 | +0,34% | 04/08 | ||
| TR Belgium 10 Years Government Benchmark | 799,466 | 799,466 | 799,466 | +0,43% | 04/08 | ||
| TR Japan 10 Years Government Benchmark | 284,666 | 284,666 | 284,666 | -0,16% | 04/08 | ||
| SSE Enterprise Bond | 258,39 | 258,39 | 258,39 | +0,01% | 07:59:59 | ||
| SSE Convertible Bond | 434,21 | 435,91 | 432,96 | -0,26% | 07:59:59 | ||
| SSE CB 30 | 183,36 | 183,41 | 183,34 | -0,01% | 07:59:59 | ||
| SSE Credit Bond 100 | 204,82 | 204,86 | 204,81 | -0,01% | 07:59:59 | ||
| Shanghai SE Treasury Bond | 229,59 | 229,63 | 229,58 | 0,00% | 07:59:59 | ||
| SSE 5-Year Credit Bond | 256,70 | 256,70 | 256,69 | +0,01% | 07:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 905,694 | 905,694 | 905,694 | +0,33% | 04/08 | ||
| TR New Zealand 10 Years Government Benchmark | 1.046,817 | 1.046,817 | 1.046,817 | +0,10% | 04/08 | ||
| TR Greece 10 Years Government Benchmark | 389,706 | 389,706 | 389,706 | +0,56% | 04/08 | ||
| Tadawul Sukuk & Bonds | 909,44 | 909,45 | 909,35 | +0,01% | 12:55:02 | ||
| TR Poland 10 Years Government Benchmark | 496,881 | 496,881 | 496,881 | +0,31% | 04/08 | ||
| TR Austria 10 Years Government Benchmark | 688,501 | 688,501 | 688,501 | +0,34% | 04/08 | ||
| TR Czech Republic 10 Years Government Benchmark | 325,555 | 325,555 | 325,555 | +0,75% | 04/08 | ||
| TR Norway 10 Years Government Benchmark | 569,885 | 569,885 | 569,885 | +0,09% | 04/08 | ||
| TR Finland 10 Years Government Benchmark | 727,389 | 727,389 | 727,389 | +0,27% | 04/08 | ||
| TR Eurozone 10 Years Government Benchmark | 241,639 | 241,639 | 241,639 | +0,29% | 04/08 | ||
| TR Hungary 10 Years Government Benchmark | 686,221 | 686,221 | 686,221 | +0,46% | 04/08 | ||
| TR South Africa 10 Years Government Benchmark | 1.589,956 | 1.589,956 | 1.589,956 | +0,78% | 04/08 | ||
| SBI Foreign AAA-BBB 5-10 TR | 148,06 | 148,07 | 147,92 | +0,09% | 16:00:00 |