Últimas Notícias

Índices de Títulos

Você pode encontrar os índices líderes mundiais na página Principais Índices

Encontre Índices de Títulos

Lista de Países:

Por Vencimento:


Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
Criar Alerta
Criar Alerta
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador



Uma vez



Método de Entrega


 TR UK 10 Years Government Benchmark903,700903,700903,7000,00%21/03 
 FTSE Actuaries Govt Securities UK Linked over 5 ye714,05714,05714,05+1,79%18:08:00 
 Short Treas 7-10T77,5477,5477,540,00%21/03 
 SGI Double Short 10Y US Treasuries96,8597,3696,46-1,07%19:15:00 
 TR US 10 Year Government Benchmark558,437558,437558,4370,00%21/03 
 10-year US Treasury VIX3,974,153,79+2,58%19:29:00 
 TR Canada 10 Years Government Benchmark804,217804,217804,2170,00%21/03 
 TR Canadian Corporate All Bond 5 10 Y242,791242,791242,791-0,29%21/03 
 TR Canadian Corporate All Bond 7 10 Y248,938248,938248,938-0,36%21/03 
 TR Canadian All Bond 5 10 Y219,675219,675219,675-0,28%21/03 
 TR Canadian Corporate All Bond 10+ Y302,245302,245302,245-0,41%21/03 
 TR Canadian Financial All Bond 10+ Y297,379297,379297,379-0,24%21/03 
 TR Canadian All Bond 10+ Y282,174282,174282,174-0,43%21/03 
 TR Canadian Financial All Bond 5 10 Y234,618234,618234,618-0,26%21/03 
 TR Canadian All Bond 7 10 Y228,815228,815228,815-0,31%21/03 
 TR Canadian Financial All Bond 7 10 Y246,995246,995246,995-0,31%21/03 
 TR Canadian Government All Bond 5 10 Y199,222199,222199,222-0,30%21/03 
 TR Canadian Government All Bond 7 10 Y210,019210,019210,019-0,34%21/03 
 TR Canadian Government All Bond 10+ Y262,445262,445262,445-0,46%21/03 
 TR Canadian Industrial All Bond 5 10 Y250,319250,319250,319-0,32%21/03 
 TR Canadian Industrial All Bond 7 10 Y256,544256,544256,544-0,40%21/03 
 TR Canadian Industrial All Bond 10+ Y305,896305,896305,896-0,44%21/03 
 TR Canadian Provincial All Bond 5 10 Y225,107225,107225,107-0,26%21/03 
 TR Canadian Provincial All Bond 7 10 Y231,020231,020231,020-0,29%21/03 
 TR Canadian Provincial All Bond 10+ Y283,435283,435283,435-0,44%21/03 
 TR Sweden 10 Years Government Benchmark1.056,3031.056,3031.056,3030,00%21/03 
 OMRX Bond All plus Muni683,81683,81683,61+0,00%09/03 
 OMRX All plus Muni1.276,641.276,641.276,29+0,00%09/03 
 MTS Italy BOT Ex Bank of Italy318,75318,75318,750,00%17:01:00 
 MTS Italy 10y Government Bond291,62291,62291,62+0,44%17:00:00 
 TR Italy 10 Years Government Benchmark1.074,4601.074,4601.074,4600,00%21/03 
 TR Switzerland 10 Years Government Benchmark385,852385,852385,8520,00%21/03 
 Nifty GS 10Yr1.591,201.591,201.585,28+0,34%10:00:00 
 Nifty 10 Year Benchmark G Sec Clean Price910,24910,24906,81+0,33%10:00:00 
 DBAG Eurogov Germany 5-10 PR123,09123,14122,69+0,45%16:00:20 
 DBAG Eurogov Germany 10+ PR149,28149,41148,27+1,00%16:00:20 
 DBAG Eurogov Germany 1-10 PR98,9098,9398,70+0,29%16:00:20 
 EB REXX Germany 5.5-10.5 PR135,86135,99135,44+0,46%17:04:05 
 BUNDF 5XL347,40347,40347,400,00%19:45:11 
 BUNDF 10XL848,81848,81848,810,00%19:45:11 
 BUNDF 15XL1.351,901.351,901.351,900,00%19:45:11 
 BUNDF 5XS16,6016,6016,600,00%19:45:02 
 BUNDF 10XS1,9501,9501,9500,00%19:39:14 
 BUNDF 15XS0,15000,15000,15000,00%14:40:32 
 TR Germany 10 Years Government Benchmark601,367601,367601,3670,00%21/03 
 EUROGOV Fance 1-10Y Price97,673097,704797,4971+0,25%16:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR236,1877236,4198235,4638+0,46%17:04:00 
 TR Netherlands 10 Years Government Benchmark654,938654,938654,9380,00%21/03 
 Deut Börse EUROGOV France 5-10 TR248,80248,92248,11+0,41%16:00:00 
 TR France 10 Years Government Benchmark787,066787,066787,0660,00%21/03 
 TR Denmark 10 Years Government Benchmark795,080795,080795,0800,00%21/03 
 TR Australia 10 Years Government Benchmark1.275,1161.275,1161.275,1160,00%21/03 
 TR Spain 10 Years Government Benchmark1.177,6101.177,6101.177,6100,00%21/03 
 TR Ireland 10 Years Government Benchmark893,236893,236893,2360,00%21/03 
 TR Belgium 10 Years Government Benchmark827,690827,690827,6900,00%21/03 
 TR Japan 10 Years Government Benchmark323,035323,035323,0350,00%21/03 
 SSE Enterprise Bond183,11183,11183,08+0,03%7:11:00 
 Shanghai SE Corporate Bond215,26215,26215,22+0,03%7:11:00 
 SSE Convertible Bond275,39276,92275,09-0,31%7:11:00 
 SSE CB 30144,13144,13143,97+0,09%7:11:00 
 SSE Credit Bond 100171,50171,51171,21+0,16%7:11:00 
 Shanghai SE Treasury Bond162,62162,62162,58+0,03%7:11:00 
 SSE 5-Year Credit Bond183,51183,51183,44+0,05%7:11:00 
 TR Portugal 10 Years Government Benchmark841,897841,897841,8970,00%21/03 
 TR New Zealand 10 Years Government Benchmark885,821885,821885,8210,00%21/03 
 TR Greece 10 Years Government Benchmark276,420276,420276,4200,00%21/03 
 Tadawul Sukuk & Bonds988,92988,92988,920,00%21/03 
 TR Poland 10 Years Government Benchmark418,303418,303418,3030,00%21/03 
 TR Austria 10 Years Government Benchmark688,549688,549688,5490,00%21/03 
 TR Czech Republic 10 Years Government Benchmark302,921302,921302,9210,00%21/03 
 TR Norway 10 Years Government Benchmark555,486555,486555,4860,00%21/03 
 TR Finland 10 Years Government Benchmark756,799756,799756,7990,00%21/03 
 iBoxx EUR Liquid Sover Divers 1-10160,99160,99160,99-0,12%21/03 
 EuroMTS Eurozone IG 7-10Y Governmen261,32261,32261,32+0,47%17:10:00 
 EuroMTS Eurozone IG Government Broa260,85260,85260,85+0,24%10:38:00 
 TR Eurozone 10 Years Government Benchmark260,130260,130260,1300,00%21/03 
 FTSE Euro corporate Government Bond 7 10 years mat132,028132,067131,568+0,38%15:30:00 
 FTSE Euro corporate Government Bond >10 years matu150,778150,797149,766+0,72%15:30:00 
 FTSE Eurozone Government Bond 7 10 years136,182136,184135,607+0,48%15:30:00 
 FTSE Eurozone Government Bond >10Y149,147149,152147,943+0,96%15:30:00 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y61,36061,36061,360-0,63%17:02:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO259,399259,399259,399+0,47%17:10:00 
 TR Hungary 10 Years Government Benchmark534,979534,979534,9790,00%21/03 
 TR South Africa 10 Years Government Benchmark633,243633,243633,2430,00%21/03 
 EMTX 7-10 Y RT256,69256,69256,69-0,12%21/03 
 SBI Foreign AAA-BBB 5-10 TR145,94145,98145,86+0,08%16:02:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
Registe-se via Email