Últimas Notícias
Poupe 40% 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%

Índices de Obrigações Globais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Encontre Índices de Títulos

Lista de Países:

Por Vencimento:

até:

Pesquisa
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceÚltimoMáximaMínimaVar%Hora
 TR UK 10 Years Government Benchmark816,153816,153816,1530,00%28/02 
 FTSE Actuaries Govt Securities UK Linked over 5 ye501,63501,63501,63+0,58%28/02 
 Short Treas 7-10T83,5583,5583,55-0,37%31/05 
 SGI Double Short 10Y US Treasuries81,4681,4681,46+0,00%25/10 
 TR US 10 Year Government Benchmark585,520585,520585,5200,00%28/02 
 TR Canada 10 Years Government Benchmark815,929815,929815,9290,00%28/02 
 TR Canadian Corporate All Bond 5 10 Y283,241283,241283,241-0,23%27/02 
 TR Canadian Corporate All Bond 7 10 Y289,125289,125289,125-0,28%27/02 
 TR Canadian All Bond 5 10 Y234,843234,843234,843-0,33%27/02 
 TR Canadian Corporate All Bond 10+ Y327,994327,994327,994-0,81%27/02 
 TR Canadian Financial All Bond 10+ Y323,094323,094323,094-0,59%27/02 
 TR Canadian All Bond 10+ Y279,489279,489279,489-0,85%27/02 
 TR Canadian Financial All Bond 5 10 Y271,251271,251271,251-0,28%27/02 
 TR Canadian All Bond 7 10 Y242,302242,302242,302-0,39%27/02 
 TR Canadian Financial All Bond 7 10 Y286,259286,259286,259-0,33%27/02 
 TR Canadian Government All Bond 5 10 Y198,308198,308198,308-0,37%27/02 
 TR Canadian Government All Bond 7 10 Y209,220209,220209,220-0,42%27/02 
 TR Canadian Government All Bond 10+ Y236,944236,944236,944-1,03%27/02 
 TR Canadian Industrial All Bond 5 10 Y293,947293,947293,947-0,21%27/02 
 TR Canadian Industrial All Bond 7 10 Y299,743299,743299,743-0,25%27/02 
 TR Canadian Industrial All Bond 10+ Y332,250332,250332,250-0,87%27/02 
 TR Canadian Provincial All Bond 5 10 Y245,801245,801245,801-0,34%27/02 
 TR Canadian Provincial All Bond 7 10 Y250,988250,988250,988-0,39%27/02 
 TR Canadian Provincial All Bond 10+ Y281,704281,704281,704-0,80%27/02 
 TR Sweden 10 Years Government Benchmark979,753979,753979,7530,00%28/02 
 MTS Italy BOT Ex Bank of Italy324,23324,23324,23+0,04%01/12 
 MTS Italy 10y Government Bond286,22286,22286,22+0,97%01/12 
 TR Italy 10 Years Government Benchmark1.099,3841.099,3841.099,3840,00%28/02 
 TR Switzerland 10 Years Government Benchmark361,377361,377361,3770,00%28/02 
 Nifty GS 10Yr2.275,262.277,392.275,03-0,01%09:57:56 
 Nifty 10 Year Benchmark G Sec Clean Price876,58877,40876,49-0,04%09:57:56 
 DBAG Eurogov Germany 5-10 PR104,14104,30104,08-0,06%28/02 
 DBAG Eurogov Germany 10+ PR107,26107,39106,89+0,01%28/02 
 DBAG Eurogov Germany 1-10 PR86,4286,5186,39-0,04%28/02 
 EB REXX Germany 5.5-10.5 PR113,84114,05113,79-0,04%28/02 
 TR Germany 10 Years Government Benchmark548,290548,290548,2900,00%28/02 
 EUROGOV Fance 1-10Y Price80,253780,332080,2290-0,03%28/02 
 Eb.Rexx Government Germany 5.5-10.5 TR213,2510213,6460213,1690-0,03%28/02 
 TR Netherlands 10 Years Government Benchmark609,270609,270609,2700,00%28/02 
 Deut Börse EUROGOV France 5-10 TR229,08229,41228,93-0,05%28/02 
 TR France 10 Years Government Benchmark739,215739,215739,2150,00%28/02 
 Tel Gov - CPI Linked 5-10366,4366,7366,4+0,04%12:47:52 
 Tel Gov - CPI Linked 10+371,7371,7371,1+0,16%12:47:52 
 Tel Gov - Shekel 5+593,1594,0592,4+0,10%12:47:52 
 TR Denmark 10 Years Government Benchmark737,161737,161737,1610,00%28/02 
 TR Australia 10 Years Government Benchmark1.283,1501.283,1501.283,1500,00%28/02 
 TR Spain 10 Years Government Benchmark1.143,3031.143,3031.143,3030,00%28/02 
 TR Ireland 10 Years Government Benchmark830,546830,546830,5460,00%28/02 
 TR Belgium 10 Years Government Benchmark765,203765,203765,2030,00%28/02 
 TR Japan 10 Years Government Benchmark323,669323,669323,6690,00%28/02 
 SSE Enterprise Bond236,69236,69236,62+0,02%07:59:34 
 SSE Convertible Bond343,03343,15340,88+0,52%07:59:52 
 SSE CB 30170,87170,87170,82+0,03%07:59:40 
 SSE Credit Bond 100186,29186,36186,16-0,04%07:59:46 
 Shanghai SE Treasury Bond209,30209,33209,12+0,08%07:59:34 
 SSE 5-Year Credit Bond235,16235,16235,06+0,04%07:59:46 
 TR Portugal 10 Years Government Benchmark852,188852,188852,1880,00%28/02 
 TR New Zealand 10 Years Government Benchmark923,784923,784923,7840,00%28/02 
 TR Greece 10 Years Government Benchmark361,719361,719361,7190,00%28/02 
 Tadawul Sukuk & Bonds885,92886,35885,42-0,05%28/02 
 TR Poland 10 Years Government Benchmark434,218434,218434,2180,00%28/02 
 TR Austria 10 Years Government Benchmark651,974651,974651,9740,00%28/02 
 TR Czech Republic 10 Years Government Benchmark312,924312,924312,9240,00%28/02 
 TR Norway 10 Years Government Benchmark535,944535,944535,9440,00%28/02 
 TR Finland 10 Years Government Benchmark691,691691,691691,6910,00%28/02 
 EuroMTS Eurozone IG 7-10Y Governmen242,63242,63242,63+0,82%01/12 
 TR Eurozone 10 Years Government Benchmark237,130237,130237,1300,00%28/02 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO240,503240,503240,503+0,81%01/12 
 TR Hungary 10 Years Government Benchmark545,856545,856545,8560,00%28/02 
 TR South Africa 10 Years Government Benchmark1.009,6831.009,6831.009,6830,00%28/02 
 SBI Foreign AAA-BBB 5-10 TR138,13138,39138,10-0,10%12:30:00 
 
Registe-se com o Google
ou
Registe-se com email