Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Obrigações

Nenhum resultado corresponde à sua pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
/Registe-se grátis
 0

Índices de Obrigações Globais

 
Nesta página, encontra uma lista dos subíndices de obrigações globais, incluindo o preço mais recente, bem como a alta, baixa e variação percentual diárias de cada índice.
Você pode encontrar os índices líderes mundiais na página Principais Índices
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Encontre Índices de Títulos

Lista de Países:

Por Vencimento:

até:

Pesquisa
CustoDesempenhoTécnica
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova lista de observação Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

_fpb_save Gerir os meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVar%Hora
 TR UK 10 Years Government Benchmark936,182936,182936,1820,00%15/11 
 FTSE Actuaries Govt Securities UK Linked over 5 ye710,25710,25710,25-0,59%16/11 
 Short Treas 7-10T79,1079,1079,10+0,03%15/11 
 SGI Double Short 10Y US Treasuries99,54100,0999,43-0,23%16/11 
 TR US 10 Year Government Benchmark555,148555,148555,1480,00%15/11 
 10-year US Treasury VIX4,214,284,05+3,44%16/11 
 TR Canada 10 Years Government Benchmark807,760807,760807,7600,00%15/11 
 TR Canadian Corporate All Bond 5 10 Y243,128243,128243,128+0,21%15/11 
 TR Canadian Corporate All Bond 7 10 Y248,998248,998248,998+0,23%15/11 
 TR Canadian All Bond 5 10 Y220,037220,037220,037+0,31%15/11 
 TR Canadian Corporate All Bond 10+ Y298,966298,966298,966+0,42%15/11 
 TR Canadian Financial All Bond 10+ Y297,840297,840297,840+0,27%15/11 
 TR Canadian All Bond 10+ Y279,518279,518279,518+0,59%15/11 
 TR Canadian Financial All Bond 5 10 Y235,682235,682235,682+0,21%15/11 
 TR Canadian All Bond 7 10 Y229,106229,106229,106+0,34%15/11 
 TR Canadian Financial All Bond 7 10 Y248,007248,007248,007+0,26%15/11 
 TR Canadian Government All Bond 5 10 Y199,049199,049199,049+0,34%15/11 
 TR Canadian Government All Bond 7 10 Y209,998209,998209,998+0,38%15/11 
 TR Canadian Government All Bond 10+ Y260,314260,314260,314+0,59%15/11 
 TR Canadian Industrial All Bond 5 10 Y250,339250,339250,339+0,21%15/11 
 TR Canadian Industrial All Bond 7 10 Y256,240256,240256,240+0,21%15/11 
 TR Canadian Industrial All Bond 10+ Y301,881301,881301,881+0,45%15/11 
 TR Canadian Provincial All Bond 5 10 Y225,877225,877225,877+0,34%15/11 
 TR Canadian Provincial All Bond 7 10 Y231,565231,565231,565+0,37%15/11 
 TR Canadian Provincial All Bond 10+ Y280,693280,693280,693+0,64%15/11 
 TR Sweden 10 Years Government Benchmark1.081,6411.081,6411.081,6410,00%15/11 
 OMRX Bond All plus Muni683,81683,81683,61+0,00%09/03 
 OMRX All plus Muni1.276,641.276,641.276,29+0,00%09/03 
 MTS Italy BOT Ex Bank of Italy318,22318,22318,22+0,03%16/11 
 MTS Italy 10y Government Bond261,36261,36261,36-0,05%16/11 
 TR Italy 10 Years Government Benchmark971,382971,382971,3820,00%15/11 
 TR Switzerland 10 Years Government Benchmark390,004390,004390,0040,00%15/11 
 Nifty GS 10Yr1.646,841.650,271.646,84-0,27%16/11 
 Nifty 10 Year Benchmark G Sec Clean Price897,85899,77897,85-0,30%16/11 
 DBAG Eurogov Germany 5-10 PR124,02124,10123,96-0,10%16/11 
 DBAG Eurogov Germany 10+ PR151,23151,39151,05-0,13%16/11 
 DBAG Eurogov Germany 1-10 PR99,0999,1399,06-0,06%16/11 
 EB REXX Germany 5.5-10.5 PR137,10137,23137,07-0,11%16/11 
 BUNDF 5XL390,17390,17390,170,00%16/11 
 BUNDF 10XL1.050,921.050,921.050,920,00%16/11 
 BUNDF 15XL1.794,541.794,541.794,540,00%16/11 
 BUNDF 5XS14,1214,1214,120,00%16/11 
 BUNDF 10XS1,3901,3901,3900,00%16/11 
 BUNDF 15XS0,09000,09000,09000,00%16/11 
 TR Germany 10 Years Government Benchmark620,220620,220620,2200,00%15/11 
 EUROGOV Fance 1-10Y Price96,595796,643996,5904-0,06%16/11 
 Eb.Rexx Government Germany 5.5-10.5 TR240,4078240,6216240,3438-0,10%16/11 
 TR Netherlands 10 Years Government Benchmark674,261674,261674,2610,00%15/11 
 Deut Börse EUROGOV France 5-10 TR250,75250,96250,74-0,10%16/11 
 TR France 10 Years Government Benchmark800,530800,530800,5300,00%15/11 
 TR Denmark 10 Years Government Benchmark821,614821,614821,6140,00%15/11 
 TR Australia 10 Years Government Benchmark1.296,0051.296,0051.296,0050,00%15/11 
 TR Spain 10 Years Government Benchmark1.163,8161.163,8161.163,8160,00%15/11 
 TR Ireland 10 Years Government Benchmark901,843901,843901,8430,00%15/11 
 TR Belgium 10 Years Government Benchmark837,312837,312837,3120,00%15/11 
 TR Japan 10 Years Government Benchmark321,473321,473321,4730,00%15/11 
 SSE Enterprise Bond190,92190,92190,86+0,04%16/11 
 Shanghai SE Corporate Bond224,01224,01223,94+0,04%16/11 
 SSE Convertible Bond271,83272,38270,80+0,30%16/11 
 SSE CB 30151,02151,02150,87+0,05%16/11 
 SSE Credit Bond 100179,62179,64179,38+0,10%16/11 
 Shanghai SE Treasury Bond168,28168,28168,21+0,05%16/11 
 SSE 5-Year Credit Bond190,10190,10189,96+0,08%16/11 
 TR Portugal 10 Years Government Benchmark833,808833,808833,8080,00%15/11 
 TR New Zealand 10 Years Government Benchmark927,258927,258927,2580,00%15/11 
 TR Greece 10 Years Government Benchmark277,858277,858277,8580,00%15/11 
 Tadawul Sukuk & Bonds988,82988,82988,82+0,00%15/11 
 TR Poland 10 Years Government Benchmark430,992430,992430,9920,00%15/11 
 TR Austria 10 Years Government Benchmark703,993703,993703,9930,00%15/11 
 TR Czech Republic 10 Years Government Benchmark304,435304,435304,4350,00%15/11 
 TR Norway 10 Years Government Benchmark566,847566,847566,8470,00%15/11 
 TR Finland 10 Years Government Benchmark774,055774,055774,0550,00%15/11 
 iBoxx EUR Liquid Sover Divers 1-10161,83161,83161,83-0,03%30/04 
 EuroMTS Eurozone IG 7-10Y Governmen258,05258,05258,05-0,09%16/11 
 EuroMTS Eurozone IG Government Broa258,41258,41258,41+0,15%16/11 
 TR Eurozone 10 Years Government Benchmark268,274268,274268,2740,00%15/11 
 FTSE Euro corporate Government Bond 7 10 years mat129,300129,557129,225-0,24%16/11 
 FTSE Euro corporate Government Bond >10 years matu147,337147,506147,219-0,13%16/11 
 FTSE Eurozone Government Bond 7 10 years132,402132,540132,353-0,01%16/11 
 FTSE Eurozone Government Bond >10Y142,167142,353142,017-0,04%16/11 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y63,26063,26063,260+0,09%16/11 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO256,120256,120256,120-0,09%16/11 
 TR Hungary 10 Years Government Benchmark505,116505,116505,1160,00%15/11 
 TR South Africa 10 Years Government Benchmark630,902630,902630,9020,00%15/11 
 EMTX 7-10 Y RT254,86254,86254,86+0,26%15/11 
 SBI Foreign AAA-BBB 5-10 TR144,93145,00144,92-0,06%16/11 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email