Últimas Notícias
Investing Pro 0
🚨 Os nossos dados Pro revelam o vencedor da temporada de ganhos Aceda a Dados

Índices de Obrigações Globais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Encontre Índices de Títulos

Lista de Países:

Por Vencimento:

até:

Pesquisa
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceÚltimoMáximaMínimaVar%Hora
 TR UK 10 Years Government Benchmark842,159842,159842,1590,00%03/02 
 FTSE Actuaries Govt Securities UK Linked over 5 ye576,21576,21576,21-1,34%03/02 
 Short Treas 7-10T80,5380,5380,53-0,67%02/02 
 SGI Double Short 10Y US Treasuries81,4681,4681,46+0,00%25/10 
 TR US 10 Year Government Benchmark598,986598,986598,9860,00%03/02 
 TR Canada 10 Years Government Benchmark828,146828,146828,1460,00%03/02 
 TR Canadian Corporate All Bond 5 10 Y273,957273,957273,957+0,13%02/02 
 TR Canadian Corporate All Bond 7 10 Y281,284281,284281,284+0,15%02/02 
 TR Canadian All Bond 5 10 Y235,539235,539235,539+0,10%02/02 
 TR Canadian Corporate All Bond 10+ Y323,105323,105323,105+0,27%02/02 
 TR Canadian Financial All Bond 10+ Y321,270321,270321,270+0,22%02/02 
 TR Canadian All Bond 10+ Y286,319286,319286,319+0,15%02/02 
 TR Canadian Financial All Bond 5 10 Y264,106264,106264,106+0,10%02/02 
 TR Canadian All Bond 7 10 Y244,833244,833244,833+0,14%02/02 
 TR Canadian Financial All Bond 7 10 Y280,111280,111280,111+0,14%02/02 
 TR Canadian Government All Bond 5 10 Y202,166202,166202,166+0,09%02/02 
 TR Canadian Government All Bond 7 10 Y214,255214,255214,255+0,12%02/02 
 TR Canadian Government All Bond 10+ Y249,829249,829249,829+0,02%02/02 
 TR Canadian Industrial All Bond 5 10 Y283,029283,029283,029+0,16%02/02 
 TR Canadian Industrial All Bond 7 10 Y290,357290,357290,357+0,16%02/02 
 TR Canadian Industrial All Bond 10+ Y326,423326,423326,423+0,29%02/02 
 TR Canadian Provincial All Bond 5 10 Y245,961245,961245,961+0,09%02/02 
 TR Canadian Provincial All Bond 7 10 Y252,478252,478252,478+0,17%02/02 
 TR Canadian Provincial All Bond 10+ Y289,103289,103289,103+0,16%02/02 
 TR Sweden 10 Years Government Benchmark1.005,8061.005,8061.005,8060,00%03/02 
 MTS Italy BOT Ex Bank of Italy315,97315,97315,97+0,02%03/02 
 MTS Italy 10y Government Bond278,86278,86278,86-1,38%03/02 
 TR Italy 10 Years Government Benchmark1.043,6151.043,6151.043,6150,00%03/02 
 TR Switzerland 10 Years Government Benchmark346,649346,649346,6490,00%03/02 
 Nifty GS 10Yr2.086,812.086,912.083,97+0,14%03/02 
 Nifty 10 Year Benchmark G Sec Clean Price867,54867,59866,33+0,12%03/02 
 DBAG Eurogov Germany 5-10 PR104,56105,29104,38-0,75%03/02 
 DBAG Eurogov Germany 10+ PR112,69114,78112,34-2,19%03/02 
 DBAG Eurogov Germany 1-10 PR86,1586,5786,03-0,51%03/02 
 EB REXX Germany 5.5-10.5 PR114,63115,46114,41-0,86%03/02 
 TR Germany 10 Years Government Benchmark545,257545,257545,2570,00%03/02 
 EUROGOV Fance 1-10Y Price80,492980,830080,4020-0,47%03/02 
 Eb.Rexx Government Germany 5.5-10.5 TR211,9210213,4660211,5190-0,85%03/02 
 TR Netherlands 10 Years Government Benchmark603,443603,443603,4430,00%03/02 
 Deut Börse EUROGOV France 5-10 TR226,34227,86226,06-0,76%03/02 
 TR France 10 Years Government Benchmark730,444730,444730,4440,00%03/02 
 Tel Gov - CPI Linked 5-10372,0373,3370,7+0,35%02/02 
 Tel Gov - CPI Linked 10+416,9418,5415,1+0,50%02/02 
 Tel Gov - Shekel 5+632,6633,8629,9+0,81%02/02 
 TR Denmark 10 Years Government Benchmark693,582693,582693,5820,00%03/02 
 TR Australia 10 Years Government Benchmark1.315,5751.315,5751.315,5750,00%03/02 
 TR Spain 10 Years Government Benchmark1.112,5111.112,5111.112,5110,00%03/02 
 TR Ireland 10 Years Government Benchmark816,196816,196816,1960,00%03/02 
 TR Belgium 10 Years Government Benchmark751,320751,320751,3200,00%03/02 
 TR Japan 10 Years Government Benchmark325,071325,071325,0710,00%03/02 
 SSE Enterprise Bond227,44227,48227,44-0,01%03/02 
 SSE Convertible Bond355,24356,48353,99-0,35%03/02 
 SSE CB 30165,67166,09165,63+0,03%03/02 
 SSE Credit Bond 100189,21189,27189,11-0,02%03/02 
 Shanghai SE Treasury Bond199,09199,10199,07+0,01%03/02 
 SSE 5-Year Credit Bond225,84225,88225,84-0,01%03/02 
 TR Portugal 10 Years Government Benchmark822,556822,556822,5560,00%03/02 
 TR New Zealand 10 Years Government Benchmark939,594939,594939,5940,00%03/02 
 TR Greece 10 Years Government Benchmark347,200347,200347,2000,00%03/02 
 Tadawul Sukuk & Bonds952,38952,53943,84+0,90%02/02 
 TR Poland 10 Years Government Benchmark398,286398,286398,2860,00%03/02 
 TR Austria 10 Years Government Benchmark636,958636,958636,9580,00%03/02 
 TR Czech Republic 10 Years Government Benchmark283,832283,832283,8320,00%03/02 
 TR Norway 10 Years Government Benchmark561,114561,114561,1140,00%03/02 
 TR Finland 10 Years Government Benchmark678,483678,483678,4830,00%03/02 
 EuroMTS Eurozone IG 7-10Y Governmen239,29239,29239,29-1,16%03/02 
 EuroMTS Eurozone IG Government Broa234,44234,44234,44-1,00%07/10 
 TR Eurozone 10 Years Government Benchmark235,819235,819235,8190,00%03/02 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO237,333237,333237,333-1,13%03/02 
 TR Hungary 10 Years Government Benchmark451,501451,501451,5010,00%03/02 
 TR South Africa 10 Years Government Benchmark940,584940,584940,5840,00%03/02 
 EMTX 7-10 Y RT230,14230,14230,14-1,00%07/10 
 SBI Foreign AAA-BBB 5-10 TR133,15134,04132,96-0,66%03/02 
 
Registe-se com o Google
ou
Registe-se com email