Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Índices de Obrigações Globais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Encontre Índices de Títulos

Lista de Países:

Por Vencimento:

até:

Pesquisa
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceÚltimoMáximaMínimaVar%Hora
 TR UK 10 Years Government Benchmark924,198924,198924,1980,00%10/08 
 FTSE Actuaries Govt Securities UK Linked over 5 ye695,18695,18695,18-0,03%10/08 
 Short Treas 7-10T76,1776,1776,17-0,12%10/08 
 SGI Double Short 10Y US Treasuries81,4681,4681,460,00%10/08 
 TR US 10 Year Government Benchmark625,808625,808625,8080,00%10/08 
 TR Canada 10 Years Government Benchmark833,010833,010833,0100,00%10/08 
 TR Canadian Corporate All Bond 5 10 Y267,298267,298267,298-0,10%09/08 
 TR Canadian Corporate All Bond 7 10 Y274,390274,390274,390-0,13%09/08 
 TR Canadian All Bond 5 10 Y233,456233,456233,456-0,16%09/08 
 TR Canadian Corporate All Bond 10+ Y318,420318,420318,420-0,14%09/08 
 TR Canadian Financial All Bond 10+ Y317,784317,784317,784-0,13%09/08 
 TR Canadian All Bond 10+ Y286,748286,748286,748-0,33%09/08 
 TR Canadian Financial All Bond 5 10 Y258,563258,563258,563-0,03%09/08 
 TR Canadian All Bond 7 10 Y243,631243,631243,631-0,17%09/08 
 TR Canadian Financial All Bond 7 10 Y274,764274,764274,764-0,04%09/08 
 TR Canadian Government All Bond 5 10 Y203,651203,651203,651-0,19%09/08 
 TR Canadian Government All Bond 7 10 Y216,196216,196216,196-0,20%09/08 
 TR Canadian Government All Bond 10+ Y255,797255,797255,797-0,38%09/08 
 TR Canadian Industrial All Bond 5 10 Y275,545275,545275,545-0,14%09/08 
 TR Canadian Industrial All Bond 7 10 Y282,418282,418282,418-0,17%09/08 
 TR Canadian Industrial All Bond 10+ Y321,212321,212321,212-0,15%09/08 
 TR Canadian Provincial All Bond 5 10 Y241,683241,683241,683-0,17%09/08 
 TR Canadian Provincial All Bond 7 10 Y248,224248,224248,224-0,16%09/08 
 TR Canadian Provincial All Bond 10+ Y288,690288,690288,690-0,37%09/08 
 TR Sweden 10 Years Government Benchmark1.045,8651.045,8651.045,8650,00%10/08 
 MTS Italy BOT Ex Bank of Italy315,48315,48315,48+0,02%10/08 
 MTS Italy 10y Government Bond296,42296,42296,42+0,77%10/08 
 TR Italy 10 Years Government Benchmark1.110,0601.110,0601.110,0600,00%10/08 
 TR Switzerland 10 Years Government Benchmark371,959371,959371,9590,00%10/08 
 Nifty GS 10Yr2.026,782.030,602.021,00+0,31%10:59:25 
 Nifty 10 Year Benchmark G Sec Clean Price871,59873,24869,09+0,30%10:59:25 
 DBAG Eurogov Germany 5-10 PR113,92114,72113,76-0,65%16:00:00 
 DBAG Eurogov Germany 10+ PR133,91136,50133,53-1,75%16:00:00 
 DBAG Eurogov Germany 1-10 PR92,6193,1292,50-0,51%16:00:00 
 EB REXX Germany 5.5-10.5 PR125,56126,57125,41-0,59%17:04:00 
 TR Germany 10 Years Government Benchmark607,150607,150607,1500,00%10/08 
 EUROGOV Fance 1-10Y Price85,903486,325085,8390-0,45%16:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR230,9607232,8090230,6810-0,59%17:04:00 
 TR Netherlands 10 Years Government Benchmark673,439673,439673,4390,00%10/08 
 Deut Börse EUROGOV France 5-10 TR242,69244,32242,43-0,60%16:00:00 
 TR France 10 Years Government Benchmark797,657797,657797,6570,00%10/08 
 TR Denmark 10 Years Government Benchmark819,431819,431819,4310,00%10/08 
 TR Australia 10 Years Government Benchmark1.310,1121.310,1121.310,1120,00%10/08 
 TR Spain 10 Years Government Benchmark1.212,4941.212,4941.212,4940,00%10/08 
 TR Ireland 10 Years Government Benchmark899,479899,479899,4790,00%10/08 
 TR Belgium 10 Years Government Benchmark833,966833,966833,9660,00%10/08 
 TR Japan 10 Years Government Benchmark325,359325,359325,3590,00%10/08 
 SSE Enterprise Bond223,03223,07223,02-0,01%08:59:55 
 SSE Convertible Bond365,38365,42363,34+0,53%08:59:14 
 SSE CB 30164,09164,70164,03-0,36%08:59:53 
 SSE Credit Bond 100177,63178,05177,57-0,20%08:59:05 
 Shanghai SE Treasury Bond196,53196,53196,48+0,01%08:59:53 
 SSE 5-Year Credit Bond222,82222,82222,81+0,01%08:59:55 
 TR Portugal 10 Years Government Benchmark899,922899,922899,9220,00%10/08 
 TR New Zealand 10 Years Government Benchmark966,416966,416966,4160,00%10/08 
 TR Greece 10 Years Government Benchmark368,935368,935368,9350,00%10/08 
 Tadawul Sukuk & Bonds967,33967,55965,96+0,10%10/08 
 TR Poland 10 Years Government Benchmark395,138395,138395,1380,00%10/08 
 TR Austria 10 Years Government Benchmark707,544707,544707,5440,00%10/08 
 TR Czech Republic 10 Years Government Benchmark287,630287,630287,6300,00%10/08 
 TR Norway 10 Years Government Benchmark561,472561,472561,4720,00%10/08 
 TR Finland 10 Years Government Benchmark756,459756,459756,4590,00%10/08 
 EuroMTS Eurozone IG 7-10Y Governmen259,98259,98259,98+0,48%10/08 
 EuroMTS Eurozone IG Government Broa259,61259,61259,61+0,20%10/08 
 TR Eurozone 10 Years Government Benchmark262,587262,587262,5870,00%10/08 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO258,287258,287258,287+0,47%10/08 
 TR Hungary 10 Years Government Benchmark416,506416,506416,5060,00%10/08 
 TR South Africa 10 Years Government Benchmark882,156882,156882,1560,00%10/08 
 EMTX 7-10 Y RT256,79256,79256,79+0,47%10/08 
 SBI Foreign AAA-BBB 5-10 TR134,98135,70134,93-0,38%16:00:00 
 
Registe-se com o Google
ou
Registe-se com email