Últimas Notícias
Poupe 55% 0
🐦 Os mais rápidos encontram as melhores ações. Poupe até 55% na InvestingPro na Black Friday
OBTER OFERTA

Índices de Obrigações Globais

Você pode encontrar os índices líderes mundiais na página Principais Índices

Encontre Índices de Títulos

Lista de Países:

Por Vencimento:

até:

Pesquisa
Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceÚltimoMáximaMínimaVar%Hora
 TR UK 10 Years Government Benchmark825,887825,887825,887+0,16%19/11 
 TR US 10 Year Government Benchmark596,904596,904596,904+0,22%19/11 
 TR Canada 10 Years Government Benchmark846,137846,137846,137-0,42%19/11 
 TR Canadian Corporate All Bond 5 10 Y301,728301,728301,728-0,30%19/11 
 TR Canadian Corporate All Bond 7 10 Y308,269308,269308,269-0,33%19/11 
 TR Canadian All Bond 5 10 Y246,620246,620246,620-0,34%19/11 
 TR Canadian Corporate All Bond 10+ Y346,208346,208346,208-0,70%19/11 
 TR Canadian Financial All Bond 10+ Y341,804341,804341,804-0,60%19/11 
 TR Canadian All Bond 10+ Y291,229291,229291,229-0,91%19/11 
 TR Canadian Financial All Bond 5 10 Y289,764289,764289,764-0,29%19/11 
 TR Canadian All Bond 7 10 Y254,367254,367254,367-0,38%19/11 
 TR Canadian Financial All Bond 7 10 Y306,134306,134306,134-0,32%19/11 
 TR Canadian Government All Bond 5 10 Y206,708206,708206,708-0,35%19/11 
 TR Canadian Government All Bond 7 10 Y218,080218,080218,080-0,41%19/11 
 TR Canadian Government All Bond 10+ Y244,722244,722244,722-1,08%19/11 
 TR Canadian Industrial All Bond 5 10 Y312,695312,695312,695-0,31%19/11 
 TR Canadian Industrial All Bond 7 10 Y319,141319,141319,141-0,34%19/11 
 TR Canadian Industrial All Bond 10+ Y350,502350,502350,502-0,72%19/11 
 TR Canadian Provincial All Bond 5 10 Y258,729258,729258,729-0,34%19/11 
 TR Canadian Provincial All Bond 7 10 Y264,206264,206264,206-0,35%19/11 
 TR Canadian Provincial All Bond 10+ Y293,453293,453293,453-0,90%19/11 
 TR Sweden 10 Years Government Benchmark1.034,8851.034,8851.034,885+0,30%19/11 
 TR Italy 10 Years Government Benchmark1.168,3711.168,3711.168,371+0,15%19/11 
 TR Switzerland 10 Years Government Benchmark377,256377,256377,256-0,06%19/11 
 Nifty GS 10Yr2.413,282.414,182.413,28-0,09%06:03:04 
 Nifty 10 Year Benchmark G Sec Clean Price885,96886,29885,96-0,09%06:03:04 
 DBAG Eurogov Germany 5-10 PR106,19106,64106,02+0,36%19/11 
 DBAG Eurogov Germany 10+ PR108,81109,83108,48+0,81%19/11 
 DBAG Eurogov Germany 1-10 PR88,6388,8888,53+0,25%19/11 
 EB REXX Germany 5.5-10.5 PR115,86116,45115,74+0,22%19/11 
 TR Germany 10 Years Government Benchmark564,211564,211564,211+0,28%19/11 
 Eb.Rexx Government Germany 5.5-10.5 TR219,7841220,8860219,5440+0,23%19/11 
 TR Netherlands 10 Years Government Benchmark632,466632,466632,466+0,43%19/11 
 TR France 10 Years Government Benchmark751,103751,103751,103+0,30%19/11 
 Tel Gov - CPI Linked 5-10373,4373,4372,4+0,27%20/11 
 Tel Gov - CPI Linked 10+368,1368,6366,2+0,41%20/11 
 Tel Gov - Shekel 5+595,8596,0590,5+0,73%20/11 
 TR Denmark 10 Years Government Benchmark781,861781,861781,861+0,04%19/11 
 TR Australia 10 Years Government Benchmark1.284,2041.284,2041.284,204+0,37%19/11 
 TR Spain 10 Years Government Benchmark1.201,8261.201,8261.201,826+0,21%19/11 
 TR Ireland 10 Years Government Benchmark861,385861,385861,385+0,27%19/11 
 TR Belgium 10 Years Government Benchmark788,349788,349788,349+0,23%19/11 
 TR Japan 10 Years Government Benchmark317,424317,424317,424+0,06%19/11 
 SSE Enterprise Bond245,13245,14245,13+0,01%06:24:03 
 SSE Convertible Bond359,08359,68358,66+0,02%06:24:00 
 SSE CB 30175,28175,28175,28+0,01%06:24:03 
 SSE Credit Bond 100193,09193,09193,08+0,01%06:24:00 
 Shanghai SE Treasury Bond218,83218,83218,71+0,05%06:24:03 
 SSE 5-Year Credit Bond243,14243,14243,13+0,01%06:24:00 
 TR Portugal 10 Years Government Benchmark898,865898,865898,865+0,25%19/11 
 TR New Zealand 10 Years Government Benchmark964,592964,592964,592+0,34%19/11 
 TR Greece 10 Years Government Benchmark380,941380,941380,941+0,11%19/11 
 Tadawul Sukuk & Bonds893,21893,27893,02+0,02%19/11 
 TR Poland 10 Years Government Benchmark447,858447,858447,858+0,51%19/11 
 TR Austria 10 Years Government Benchmark674,706674,706674,706+0,23%19/11 
 TR Czech Republic 10 Years Government Benchmark317,099317,099317,099+0,27%19/11 
 TR Norway 10 Years Government Benchmark556,778556,778556,778+0,23%19/11 
 TR Finland 10 Years Government Benchmark715,457715,457715,457+0,19%19/11 
 TR Eurozone 10 Years Government Benchmark244,016244,016244,016+0,28%19/11 
 TR Hungary 10 Years Government Benchmark565,832565,832565,832+0,73%19/11 
 TR South Africa 10 Years Government Benchmark1.172,9531.172,9531.172,953-0,00%19/11 
 SBI Foreign AAA-BBB 5-10 TR145,60145,72145,480,00%20/11 
 
Iniciar sessão com Apple
Registe-se com o Google
ou
Registe-se com email