Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Iniciar sessão
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-Primas
- Moedas
- Criptomoedas
- Obrigações
- Certificados
Por favor, tente outra pesquisa
📅 Plano para riqueza: não perca os eventos financeiros mais importantes desta semana
Ver calendário económico
Índices de Obrigações Globais
| Índice | Último | Máxima | Mínima | Var% | Hora | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 841,853 | 841,853 | 841,853 | -0,55% | 13/06 | ||
| TR US 10 Year Government Benchmark | 611,738 | 611,738 | 611,738 | -0,41% | 13/06 | ||
| TR Canada 10 Years Government Benchmark | 859,292 | 859,292 | 859,292 | -0,32% | 13/06 | ||
| TR Sweden 10 Years Government Benchmark | 1.021,867 | 1.021,867 | 1.021,867 | -0,12% | 13/06 | ||
| TR Italy 10 Years Government Benchmark | 1.206,950 | 1.206,950 | 1.206,950 | +7,98% | 13/06 | ||
| TR Switzerland 10 Years Government Benchmark | 384,445 | 384,445 | 384,445 | -0,20% | 13/06 | ||
| Nifty GS 10Yr | 2.596,23 | 2.596,48 | 2.592,37 | +0,19% | 10:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 917,23 | 917,32 | 915,86 | +0,14% | 10:59:59 | ||
| TR Germany 10 Years Government Benchmark | 562,984 | 562,984 | 562,984 | -1,11% | 13/06 | ||
| TR Netherlands 10 Years Government Benchmark | 635,676 | 635,676 | 635,676 | +0,76% | 13/06 | ||
| TR France 10 Years Government Benchmark | 758,945 | 758,945 | 758,945 | -0,72% | 13/06 | ||
| Tel Gov - CPI Linked 5-10 | 375,6 | 375,6 | 374,1 | +0,40% | 15:29:59 | ||
| Tel Gov - CPI Linked 10+ | 361,7 | 362,1 | 358,7 | +0,86% | 15:29:59 | ||
| Tel Gov - Shekel 5+ | 616,7 | 616,7 | 610,3 | +1,05% | 15:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 763,249 | 763,249 | 763,249 | -0,56% | 13/06 | ||
| TR Australia 10 Years Government Benchmark | 1.365,514 | 1.365,514 | 1.365,514 | +0,63% | 13/06 | ||
| TR Spain 10 Years Government Benchmark | 1.217,171 | 1.217,171 | 1.217,171 | +3,78% | 13/06 | ||
| TR Ireland 10 Years Government Benchmark | 864,238 | 864,238 | 864,238 | -0,08% | 13/06 | ||
| TR Belgium 10 Years Government Benchmark | 793,547 | 793,547 | 793,547 | +0,77% | 13/06 | ||
| TR Japan 10 Years Government Benchmark | 311,359 | 311,359 | 311,359 | +0,46% | 13/06 | ||
| SSE Enterprise Bond | 250,22 | 250,22 | 250,20 | +0,03% | 07:59:59 | ||
| SSE Convertible Bond | 382,78 | 383,18 | 381,90 | +0,24% | 07:59:59 | ||
| SSE CB 30 | 178,25 | 178,25 | 178,19 | +0,05% | 07:59:59 | ||
| SSE Credit Bond 100 | 197,44 | 197,44 | 197,30 | +0,09% | 07:59:59 | ||
| Shanghai SE Treasury Bond | 225,10 | 225,11 | 225,06 | +0,04% | 07:59:59 | ||
| SSE 5-Year Credit Bond | 248,18 | 248,18 | 248,18 | +0,02% | 07:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 900,427 | 900,427 | 900,427 | +2,80% | 13/06 | ||
| TR New Zealand 10 Years Government Benchmark | 1.002,981 | 1.002,981 | 1.002,981 | +0,34% | 13/06 | ||
| TR Greece 10 Years Government Benchmark | 386,080 | 386,080 | 386,080 | +5,40% | 13/06 | ||
| Tadawul Sukuk & Bonds | 910,87 | 911,22 | 910,70 | -0,04% | 15/06 | ||
| TR Poland 10 Years Government Benchmark | 461,659 | 461,659 | 461,659 | -0,29% | 13/06 | ||
| TR Austria 10 Years Government Benchmark | 681,310 | 681,310 | 681,310 | +1,54% | 13/06 | ||
| TR Czech Republic 10 Years Government Benchmark | 320,590 | 320,590 | 320,590 | -0,26% | 13/06 | ||
| TR Norway 10 Years Government Benchmark | 555,790 | 555,790 | 555,790 | -0,31% | 13/06 | ||
| TR Finland 10 Years Government Benchmark | 721,352 | 721,352 | 721,352 | +1,15% | 13/06 | ||
| TR Eurozone 10 Years Government Benchmark | 243,486 | 243,486 | 243,486 | -1,11% | 13/06 | ||
| TR Hungary 10 Years Government Benchmark | 566,776 | 566,776 | 566,776 | +0,09% | 13/06 | ||
| TR South Africa 10 Years Government Benchmark | 1.265,257 | 1.265,257 | 1.265,257 | -0,28% | 13/06 | ||
| SBI Foreign AAA-BBB 5-10 TR | 148,02 | 148,32 | 147,90 | -0,19% | 16:00:00 |