Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registrar-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes
Cotações de Futuros Financeiros
Fluxo em tempo real de cotações de futuros (CFDs)
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30 YR T-Bond | Mar 22 | 155,94 | 154,47 | 156,25 | 154,78 | +1,47 | +0,95% | 21/01 | ||
| US 2 YR T-Note | Mar 22 | 108,61 | 108,48 | 108,62 | 108,52 | +0,13 | +0,12% | 21/01 | ||
| US 5 YR T-Note | Mar 22 | 119,56 | 119,18 | 119,64 | 119,30 | +0,38 | +0,32% | 21/01 | ||
| US 10 YR T-Note | Mar 22 | 128,31 | 127,70 | 128,50 | 127,88 | +0,61 | +0,48% | 21/01 | ||
| Euro Bund | Mar 22 | 170,34 | 170,29 | 170,63 | 169,80 | +0,60 | +0,35% | 21/01 | ||
| Euro BOBL | Mar 22 | 132,91 | 132,88 | 132,99 | 132,67 | +0,25 | +0,19% | 21/01 | ||
| Euro SCHATZ | Mar 22 | 112,050 | 111,963 | 112,058 | 111,965 | +0,087 | +0,08% | 21/01 | ||
| Euro Buxl | Mar 22 | 205,81 | 204,29 | 206,47 | 204,30 | +1,52 | +0,74% | 21/01 | ||
| UK Gilt | Mar 22 | 123,25 | 123,21 | 123,53 | 122,84 | +0,59 | +0,48% | 21/01 | ||
| Título Gov. Japão | Mar 22 | 151,03 | 150,97 | 151,09 | 150,94 | +0,19 | +0,13% | 21/01 | ||
| Euribor | Mar 22 | 100,565 | 100,565 | 100,570 | 100,565 | -0,000 | 0,00% | 07/01 | ||
| Short Sterling | Mar 22 | 99,30 | 99,30 | 99,32 | 99,29 | 0,00 | 0,00% | 17/12 | ||
| Euro BTP | Mar 22 | 145,84 | 145,59 | 146,06 | 145,60 | +0,25 | +0,17% | 21/01 | ||
| Euro OAT | Mar 22 | 162,35 | 161,91 | 162,54 | 161,92 | +0,44 | +0,27% | 21/01 | ||
| CHF Govt. Bond | Mar 22 | 160,45 | 160,10 | 160,75 | 160,21 | +0,35 | +0,22% | 21/01 |
Cotações de Mercado de Futuros dos EUA
Financials Futures prices as of January 22nd, 2022 - 03:00 CST
| Nome | Mês | Último | Variação | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Mar 22 | 155-30s | +1-15 | 154-30 | 156-08 | 154-25 | 01/21/22 | Q / C / O | |
| Ultra T-Bond | Mar 22 | 190-08s | +2-21 | 188-09 | 190-26 | 187-31 | 01/21/22 | Q / C / O | |
| 10-Year T-Note | Mar 22 | 128-100s | +0-195 | 127-290 | 128-160 | 127-280 | 01/21/22 | Q / C / O | |
| 5-Year T-Note | Mar 22 | 119-180s | +0-122 | 119-097 | 119-205 | 119-095 | 01/21/22 | Q / C / O | |
| 2-Year T-Note | Mar 22 | 108-193s | +0-041 | 108-166 | 108-197 | 108-165 | 01/21/22 | Q / C / O | |
| 10-Year Swaps | Mar 22 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 01/21/22 | Q / C / O | |
| 5-Year Swaps | Mar 22 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 01/21/22 | Q / C / O | |
| 30-Day Fed Funds | Apr 22 | 99.6650s | +0.0200 | 99.6550 | 99.6700 | 99.6550 | 01/21/22 | Q / C / O | |
| Eurodollar | Dec 22 | 98.7100s | +0.0600 | 98.6850 | 98.7200 | 98.6700 | 01/21/22 | Q / C / O | |
| T-Bond (P) | Mar 22 | 155-30s | +1-15 | 0-00 | 155-30 | 155-30 | 01/21/22 | Q / C / O | |
| Ultra T-Bond (P) | Mar 22 | 188-17s | -2-09 | 0-00 | 188-17 | 188-17 | 01/16/22 | Q / C / O | |
| 10-Year T-Note (P) | Mar 22 | 128-100s | +0-195 | 0-000 | 128-100 | 128-100 | 01/21/22 | Q / C / O | |
| 5-Year T-Note (P) | Mar 22 | 119-165s | -0-107 | 0-000 | 119-165 | 119-165 | 01/16/22 | Q / C / O | |
| 2-Year T-Note (P) | Jan 22 | 1.045s | -0.076 | 1.062 | 1.091 | 1.042 | 01/21/22 | Q / C / O | |
| 5-Year Swaps (P) | Mar 22 | 1017.974s | -10.092 | 1017.974 | 1017.974 | 1017.974 | 01/21/22 | Q / C / O | |
| 30-Day Fed Funds (P) | Apr 22 | 99.6750s | -0.0150 | 0.0000 | 99.6750 | 99.6750 | 01/16/22 | Q / C / O | |
| Eurodollar (P) | Jan 22 | 99.7575s | -0.0050 | 0.0000 | 99.7575 | 99.7575 | 01/17/22 | Q / C / O |
Cotações de Mercado de Futuros EUREX
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Euro OAT | Jun 22 | 159,90 | 159,48 | 159,91 | 159,90 | +0,42 | +0,26% | 21/01 | |
| CHF Govt. Bond | Mar 22 | 160,45 | 160,10 | 160,75 | 160,21 | +0,35 | +0,22% | 21/01 | |
| Euro Buxl | Mar 22 | 205,62 | 203,94 | 206,48 | 204,48 | +1,68 | +0,82% | 21/01 | |
| Euro BOBL | Mar 22 | 132,90 | 132,66 | 132,99 | 132,72 | +0,24 | +0,18% | 21/01 | |
| Euro BOBL | Jun 22 | 133,20 | 133,05 | 133,20 | 133,20 | +0,15 | +0,11% | 21/01 | |
| Euro Bund | Mar 22 | 170,33 | 169,74 | 170,63 | 169,92 | +0,59 | +0,35% | 21/01 | |
| Euro Bund | Jun 22 | 167,36 | 166,86 | 167,72 | 167,34 | +0,50 | +0,30% | 21/01 | |
| Euro OAT | Mar 22 | 162,33 | 161,86 | 162,54 | 161,96 | +0,47 | +0,29% | 21/01 | |
| Euro SCHATZ | Mar 22 | 112,045 | 111,965 | 112,060 | 111,980 | +0,080 | +0,07% | 21/01 | |
| Euro BTP | Jun 22 | 146,75 | 146,59 | 146,93 | 146,73 | +0,16 | +0,11% | 21/01 | |
| Euro BTP | Mar 22 | 145,82 | 145,65 | 146,06 | 145,63 | +0,17 | +0,12% | 21/01 | |
| Mid-Term Euro-BTP | Mar 22 | 127,64 | 127,64 | 127,64 | 127,64 | 0,00 | 0,00% | 20/01 | |
| Overnight EONIA | Dez 21 | 100,57 | 100,57 | 100,57 | 100,57 | 0,00 | 0,00% | 01/01 | |
| Short-Term Euro-BTP | Mar 22 | 113,03 | 112,99 | 113,06 | 112,98 | +0,04 | +0,04% | 21/01 | |
| SARON | Set 21 | 100,73 | 100,73 | 100,73 | 100,73 | 0,00 | 0,00% | 04/11 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.