Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
Nenhum resultado corresponde à sua pesquisa
Cotações de Futuros Financeiros
Fluxo em tempo real de cotações de futuros (CFDs)
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30 YR T-Bond | Mar 19 | 144,61 | 144,48 | 144,67 | 144,42 | +0,13 | +0,09% | 16:13:04 | ||
| US 2 YR T-Note | Mar 19 | 105,90 | 105,88 | 105,92 | 105,88 | +0,02 | +0,02% | 16:12:56 | ||
| US 5 YR T-Note | Mar 19 | 114,11 | 114,05 | 114,14 | 114,04 | +0,06 | +0,05% | 16:13:22 | ||
| US 10 YR T-Note | Mar 19 | 121,26 | 121,17 | 121,30 | 121,16 | +0,09 | +0,07% | 16:13:26 | ||
| Euro Bund | Mar 19 | 164,13 | 164,06 | 164,30 | 164,03 | +0,07 | +0,04% | 16:13:32 | ||
| Euro BOBL | Mar 19 | 132,69 | 132,64 | 132,74 | 132,62 | +0,05 | +0,04% | 16:13:21 | ||
| Euro SCHATZ | Mar 19 | 111,907 | 111,900 | 111,918 | 111,892 | +0,007 | +0,01% | 16:12:08 | ||
| Euro Buxl | Mar 19 | 181,33 | 181,26 | 181,95 | 181,27 | +0,07 | +0,04% | 16:13:05 | ||
| UK Gilt | Mar 19 | 122,69 | 122,40 | 122,84 | 122,61 | +0,29 | +0,24% | 16:13:04 | ||
| Título Gov. Japão | Mar 19 | 152,55 | 152,52 | 152,56 | 152,41 | +0,03 | +0,02% | 14:29:48 | ||
| Euribor | Fev 19 | 100,305 | 100,305 | 100,305 | 100,300 | -0,005 | 0,00% | 14:45:00 | ||
| Short Sterling | Mar 19 | 99,09 | 99,08 | 99,09 | 99,08 | +0,01 | +0,01% | 16:01:00 | ||
| Euro BTP | Mar 19 | 127,72 | 128,06 | 128,12 | 127,50 | -0,34 | -0,27% | 16:13:33 | ||
| Euro OAT | Mar 19 | 151,62 | 151,63 | 151,84 | 151,62 | -0,01 | -0,01% | 16:13:05 |
Cotações de Mercado de Futuros dos EUA
Financials Futures prices as of January 21st, 2019 - 10:12 CST
| Nome | Mês | Último | Variação | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Mar 19 | 144-20 | +0-03 | 144-17 | 144-22 | 144-13 | 10:01 | Q / C / O | |
| Ultra T-Bond | Mar 19 | 158-16 | +0-01 | 158-15 | 158-22 | 158-11 | 10:01 | Q / C / O | |
| 10-Year T-Note | Mar 19 | 121-085 | +0-030 | 121-055 | 121-100 | 121-050 | 10:01 | Q / C / O | |
| 5-Year T-Note | Mar 19 | 114-037 | +0-020 | 114-015 | 114-047 | 114-012 | 10:02 | Q / C / O | |
| 2-Year T-Note | Mar 19 | 105-232 | +0-007 | 105-225 | 105-236 | 105-224 | 10:01 | Q / C / O | |
| 10-Year Swaps | Mar 19 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 01/18/19 | Q / C / O | |
| 5-Year Swaps | Mar 19 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 01/18/19 | Q / C / O | |
| 30-Day Fed Funds | Feb 19 | 97.5950 | 0.00 | 97.6000 | 97.6000 | 97.5950 | 07:09 | Q / C / O | |
| Eurodollar | Mar 19 | 97.3050 | 0.00 | 97.3100 | 97.3200 | 97.3000 | 09:27 | Q / C / O | |
| T-Bond (P) | Mar 19 | 144-17s | -0-16 | 0-00 | 144-17 | 144-17 | 01/18/19 | Q / C / O | |
| Ultra T-Bond (P) | Mar 19 | 158-15s | -0-20 | 0-00 | 158-15 | 158-15 | 01/18/19 | Q / C / O | |
| 10-Year T-Note (P) | Mar 19 | 121-055s | -0-110 | 0-000 | 121-055 | 121-055 | 01/18/19 | Q / C / O | |
| 5-Year T-Note (P) | Mar 19 | 114-017s | -0-077 | 0-000 | 114-017 | 114-017 | 01/18/19 | Q / C / O | |
| 2-Year T-Note (P) | Mar 19 | 106-007s | +0-010 | 0-000 | 106-007 | 106-007 | 01/11/19 | Q / C / O | |
| 30-Day Fed Funds (P) | Apr 19 | 97.5950s | -0.0050 | 0.0000 | 97.5950 | 97.5950 | 01/18/19 | Q / C / O | |
| Eurodollar (P) | Dec 19 | 97.2150s | -0.0550 | 0.0000 | 97.2150 | 97.2150 | 01/18/19 | Q / C / O |
Cotações de Mercado de Futuros EUREX
| Nome | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Buxl | Mar 19 | 181,34 | 181,26 | 181,96 | 181,26 | +0,08 | +0,04% | 16:12:00 | |
| Euro BOBL | Mar 19 | 132,69 | 132,67 | 132,74 | 132,62 | +0,02 | +0,02% | 16:13:00 | |
| Euro Bund | Mar 19 | 164,14 | 164,07 | 164,30 | 164,04 | +0,07 | +0,04% | 16:13:00 | |
| Euro OAT | Mar 19 | 151,62 | 151,66 | 151,84 | 151,62 | -0,04 | -0,03% | 16:13:00 | |
| Euro SCHATZ | Mar 19 | 111,905 | 111,910 | 111,920 | 111,890 | -0,005 | 0,01% | 16:13:00 | |
| Euro BTP | Mar 19 | 127,73 | 127,99 | 128,06 | 127,50 | -0,26 | -0,20% | 16:13:00 | |
| Mid-Term Euro-BTP | Mar 19 | 119,97 | 119,97 | 119,97 | 119,97 | 0,00 | 0,00% | 18/01 | |
| 1Month EONIA | Mar 19 | 100,18 | 100,18 | 100,18 | 100,18 | 0,00 | 0,00% | 18/01 | |
| Short-Term Euro-BTP | Mar 19 | 111,16 | 111,21 | 111,26 | 111,09 | -0,05 | -0,04% | 16:10:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
