Últimas Notícias

Cotações de Futuros Financeiros

Fluxo em tempo real de cotações de futuros (CFDs)

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
Criar Alerta
Criar Alerta
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador



Uma vez



Método de Entrega


 US 30 YR T-BondJun 18143,91142,88143,94142,59+1,03+0,72%25/05 
 US 2 YR T-NoteJun 18106,13106,05106,14106,03+0,08+0,08%25/05 
 US 5 YR T-NoteJun 18113,75113,45113,75113,38+0,30+0,26%25/05 
 US 10 YR T-NoteJun 18120,00119,48120,00119,39+0,52+0,44%25/05 
 Euro BundJun 18161,17160,14161,34160,05+1,03+0,64%25/05 
 Euro BOBLJun 18132,15131,71132,18131,66+0,44+0,33%25/05 
 Euro SCHATZJun 18112,105112,045112,115112,035+0,060+0,05%25/05 
 Euro BuxlJun 18167,70165,84167,94165,68+1,86+1,12%25/05 
 UK GiltJun 18123,45122,56123,64122,72+0,89+0,73%25/05 
 Título Gov. JapãoJun 18150,96150,84150,97150,84+0,12+0,08%25/05 
 EuriborJun 18100,305100,315100,320100,305-0,010-0,01%25/05 
 Short SterlingJun 1899,3799,3799,3899,370,010,00%25/05 
 Euro BTPJun 18131,36132,06132,06130,21-0,70-0,53%25/05 
 Euro OATJun 18155,00154,38155,11154,20+0,62+0,40%25/05 

Cotações de Mercado de Futuros dos EUA

Financials Futures prices as of May 26th, 2018 - 22:32 CDT
T-BondJun 18 143-22s+0-29142-26143-30142-1905/25/18Q / C / O
Ultra T-BondJun 18 157-06s+0-31156-10157-20155-3105/25/18Q / C / O
10-Year T-NoteJun 18 119-275s+0-115119-155120-005119-12505/25/18Q / C / O
5-Year T-NoteJun 18 113-220s+0-075113-145113-242113-12205/25/18Q / C / O
2-Year T-NoteJun 18 106-037s+0-020106-020106-045106-01005/25/18Q / C / O
10-Year SwapsJun 18 101-29s0.000-00101-29101-2905/25/18Q / C / O
5-Year SwapsJun 18 103-260s0.000-000103-260103-26005/25/18Q / C / O
30-Day Fed FundsJul 18 98.0850s0.0098.080098.090098.080005/25/18Q / C / O
EurodollarDec 19 97.0850s+0.055097.030097.090097.015005/25/18Q / C / O
T-Bond (P)Jun 18 143-22s+0-290-00143-22143-2205/25/18Q / C / O
Ultra T-Bond (P)Jun 18 157-06s+0-310-00157-06157-0605/25/18Q / C / O
10-Year T-Note (P)Jun 18 119-275s+0-1150-000119-275119-27505/25/18Q / C / O
5-Year T-Note (P)Jun 18 113-220s+0-0750-000113-220113-22005/25/18Q / C / O
2-Year T-Note (P)Jun 18 106-037s+0-0200-000106-037106-03705/25/18Q / C / O
30-Day Fed Funds (P)Jul 18 98.0850s0.000.000098.085098.085005/25/18Q / C / O
Eurodollar (P)Dec 19 97.0850s+0.05500.000097.085097.085005/25/18Q / C / O

Cotações de Mercado de Futuros EUREX

 Euro BuxlJun 18167,70165,98167,94165,68+1,72+1,04%25/05
 Euro BOBLJun 18132,15131,71132,18131,66+0,44+0,33%25/05
 Euro BundJun 18161,17160,22161,34160,05+0,95+0,59%25/05
 Euro OATJun 18155,00154,38155,12154,20+0,62+0,40%25/05
 Euro SCHATZJun 18112,105112,045112,115112,035+0,060+0,05%25/05
 Euro BTPJun 18131,36132,02132,06130,20-0,66-0,50%25/05
 Mid-Term Euro-BTPJun 18122,58122,58122,58122,580,000,00%24/05
 1Month EONIAJun 18100,18100,18100,18100,180,000,00%24/05
 Short-Term Euro-BTPJun 18111,34111,81111,78110,86-0,47-0,42%25/05
 EuriborDez 18100,27100,29100,28100,27-0,02-0,01%25/05
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
Registe-se via Email