x
Últimas Notícias
0

Cotações de Futuros Financeiros

Fluxo em tempo real de cotações de futuros (CFDs)

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 NomeMêsÚltimoBaseMáximaMínimaVariaçãoVariação%Hora
 US 30 YR T-BondMar 18154,28154,06154,47153,69+0,22+0,14%15/12 
 US 2 YR T-NoteMar 18107,10107,14107,15107,07-0,04-0,04%15/12 
 US 5 YR T-NoteMar 18116,33116,40116,42116,22-0,07-0,06%15/12 
 US 10 YR T-NoteMar 18124,44124,48124,55124,23-0,04-0,03%15/12 
 Euro BundMar 18163,60163,52163,69163,38+0,08+0,05%15/12 
 Euro BOBLMar 18132,39132,47132,55132,35-0,08-0,06%15/12 
 Euro SCHATZMar 18112,120112,145112,160112,110-0,025-0,02%15/12 
 UK GiltDez 17126,51126,30126,59126,22+0,21+0,17%15/12 
 Título Gov. JapãoMar 18150,94150,91150,94150,84+0,03+0,02%15/12 
 AUD 30 day InterbankDez 1798,50598,50598,50598,5050,0000,00%15/12 
 EuriborDez 17100,33100,33100,33100,33+-0,00+0,00%15/12 
 Short SterlingMar 1799,4999,4899,4999,480,010,00%15/12 
 Euro BTPMar 18138,34138,61139,04138,21-0,27-0,19%15/12 
 Euro OATMar 18157,42157,16157,62157,24+0,26+0,17%15/12 

Cotações de Mercado de Futuros dos EUA


Financials Futures prices as of December 17th, 2017 - 00:04 CST
  NomeMêsÚltimoVariaçãoAberturaMáximaMínimaHoraGráfico
T-BondMar 18 154-09s+0-06154-02154-15153-2212/15/17Q / C / O
Ultra T-BondMar 18 169-03s+0-17168-19169-14168-0412/15/17Q / C / O
10-Year T-NoteMar 18 124-135s-0-045124-160124-175124-07012/15/17Q / C / O
5-Year T-NoteMar 18 116-102s-0-042116-127116-135116-07012/15/17Q / C / O
2-Year T-NoteMar 18 107-032s-0-015107-047107-047107-02212/15/17Q / C / O
10-Year SwapsDec 17 101-29s0.000-00101-29101-2912/15/17Q / C / O
5-Year SwapsDec 17 103-260s0.000-000103-260103-26012/15/17Q / C / O
30-Day Fed FundsJan 18 98.6000s+0.005098.590098.600098.590012/15/17Q / C / O
EurodollarDec 17 98.3750s-0.010098.382598.385098.372512/15/17Q / C / O
T-Bond (P)Mar 18 154-09s+0-060-00154-09154-0912/15/17Q / C / O
Ultra T-Bond (P)Mar 18 169-03s+0-170-00169-03169-0312/15/17Q / C / O
10-Year T-Note (P)Mar 18 124-135s-0-0450-000124-135124-13512/15/17Q / C / O
5-Year T-Note (P)Mar 18 116-102s-0-0420-000116-102116-10212/15/17Q / C / O
2-Year T-Note (P)Mar 18 107-032s-0-0150-000107-032107-03212/15/17Q / C / O
30-Day Fed Funds (P)Jan 18 98.6000s+0.00500.000098.600098.600012/15/17Q / C / O
Eurodollar (P)Dec 17 98.3750s-0.01000.000098.375098.375012/15/17Q / C / O
Euro OAT Long-TermMar 18 157.37s+0.21157.37157.62157.2412/15/17Q / C / O
Euro BoblMar 18 132.370s-0.020132.440132.550132.35012/15/17Q / C / O
Euro BundMar 18 163.47s+0.24163.48163.69163.3712/15/17Q / C / O
Euro BTP Long-TermMar 18 138.39s-0.22138.74139.04138.2112/15/17Q / C / O
Euro SchatzMar 18 112.115s-0.020112.150112.160112.11012/15/17Q / C / O

Cotações de Mercado de Futuros EUREX

 NomeMêsÚltimoBaseMáximaMínimaVariaçãoVariação%Hora
 Euro BTPMar 18138,34138,61139,04138,21-0,27-0,19%15/12
 Euro OATMar 18157,42157,16157,62157,24+0,26+0,17%15/12
 Euro BOBLMar 18132,40132,39132,55132,35+0,01+0,01%15/12
 Euro BundMar 18163,57163,23163,69163,37+0,34+0,21%15/12
 Euro BuxlMar 18168,94167,44168,96167,68+1,50+0,90%15/12
 Euro SCHATZMar 18112,125112,135112,160112,110-0,010-0,01%15/12
 Mid-Term Euro-BTPMar 18124,20124,20124,20124,200,000,00%14/12
 1Month EONIADez 17100,17100,17100,17100,170,000,00%14/12
 Short-Term Euro-BTPMar 18113,46113,48113,52113,39-0,02-0,02%15/12
 EuriborDez 17100,33100,33100,33100,330,000,00%13/12
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email