Últimas Notícias

Cotações de Futuros Financeiros

Fluxo em tempo real de cotações de futuros (CFDs)

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
Criar Alerta
Criar Alerta
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador



Uma vez



Método de Entrega


 US 30 YR T-BondDez 18140,41140,47140,47140,38-0,06-0,04%03:01:37 
 US 2 YR T-NoteDez 18105,37105,36105,38105,36+0,01+0,01%02:52:07 
 US 5 YR T-NoteDez 18112,43112,43112,45112,420,000,00%02:58:44 
 US 10 YR T-NoteDez 18118,67118,70118,72118,67-0,03-0,03%03:01:44 
 Euro BundDez 18159,06159,06159,10158,68+0,19+0,12%21/09 
 Euro BOBLDez 18130,90130,90130,94130,76+0,07+0,05%21/09 
 Euro SCHATZDez 18111,805111,805111,820111,790+0,005+0,00%21/09 
 Euro BuxlDez 18173,42173,42173,56172,58+0,48+0,28%21/09 
 UK GiltDez 18121,28121,28121,35120,78+0,31+0,26%21/09 
 Título Gov. JapãoDez 18150,09150,09150,25150,00-0,08-0,05%21/09 
 EuriborOut 18100,310100,310100,315100,310-0,0050,00%21/09 
 Short SterlingDez 1899,1499,1499,1599,13+0,01+0,01%21/09 
 Euro BTPDez 18126,95126,95127,27126,23+0,53+0,42%21/09 
 Euro OATDez 18151,40151,40151,47151,14+0,08+0,05%21/09 

Cotações de Mercado de Futuros dos EUA

Financials Futures prices as of September 23rd, 2018 - 20:48 CDT
T-BondDec 18 140-12+0-01140-14140-15140-1220:41Q / C / O
Ultra T-BondSep 18 153-20s-0-17154-05154-09152-2809/19/18Q / C / O
10-Year T-NoteDec 18 118-2150.00118-225118-230118-21520:41Q / C / O
5-Year T-NoteDec 18 112-137+0-005112-137112-142112-13520:41Q / C / O
2-Year T-NoteDec 18 105-120+0-002105-117105-120105-11520:34Q / C / O
10-Year SwapsDec 18 101-29s0.000-00101-29101-2909/21/18Q / C / O
5-Year SwapsSep 18 103-260s0.000-000103-260103-26009/17/18Q / C / O
30-Day Fed FundsOct 18 97.8300s0.0097.830097.830097.825009/21/18Q / C / O
EurodollarNov 18 97.4350s+0.005097.435097.440097.425009/21/18Q / C / O
T-Bond (P)Dec 18 140-11s+0-030-00140-11140-1109/23/18Q / C / O
Ultra T-Bond (P)Dec 18 154-03s+0-080-00154-03154-0309/23/18Q / C / O
10-Year T-Note (P)Dec 18 118-215s+0-0250-000118-215118-21509/23/18Q / C / O
5-Year T-Note (P)Dec 18 112-132s+0-0150-000112-132112-13209/23/18Q / C / O
2-Year T-Note (P)Dec 18 105-117s+0-0120-000105-117105-11709/23/18Q / C / O
30-Day Fed Funds (P)Mar 19 97.5600s+0.00500.000097.560097.560009/23/18Q / C / O
Eurodollar (P)Dec 18 97.3350s+0.01000.000097.335097.335009/23/18Q / C / O

Cotações de Mercado de Futuros EUREX

 Euro BuxlDez 18173,42173,42173,56172,58+0,66+0,38%21/09
 Euro BOBLDez 18130,90130,90130,94130,76+0,12+0,09%21/09
 Euro BundDez 18159,06159,06159,10158,68+0,32+0,20%21/09
 Euro OATDez 18151,40151,40151,47151,14+0,20+0,13%21/09
 Euro SCHATZDez 18111,805111,805111,820111,790+0,005+0,01%21/09
 Euro BTPDez 18126,95126,95127,27126,23+0,40+0,32%21/09
 Mid-Term Euro-BTPDez 18116,89116,89116,89116,890,000,00%20/09
 1Month EONIAOut 18100,18100,18100,18100,180,000,00%20/09
 Short-Term Euro-BTPDez 18110,26110,26110,32110,02+0,18+0,16%21/09
 EuriborDez 18100,30100,30100,30100,300,000,00%20/09
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
Registe-se por email