Últimas Notícias

Cotações de Futuros Financeiros

Fluxo em tempo real de cotações de futuros (CFDs)

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
Criar Alerta
Criar Alerta
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador



Uma vez



Método de Entrega


 US 30 YR T-BondMar 19144,61144,48144,67144,42+0,13+0,09%16:13:04 
 US 2 YR T-NoteMar 19105,90105,88105,92105,88+0,02+0,02%16:12:56 
 US 5 YR T-NoteMar 19114,11114,05114,14114,04+0,06+0,05%16:13:22 
 US 10 YR T-NoteMar 19121,26121,17121,30121,16+0,09+0,07%16:13:26 
 Euro BundMar 19164,13164,06164,30164,03+0,07+0,04%16:13:32 
 Euro BOBLMar 19132,69132,64132,74132,62+0,05+0,04%16:13:21 
 Euro SCHATZMar 19111,907111,900111,918111,892+0,007+0,01%16:12:08 
 Euro BuxlMar 19181,33181,26181,95181,27+0,07+0,04%16:13:05 
 UK GiltMar 19122,69122,40122,84122,61+0,29+0,24%16:13:04 
 Título Gov. JapãoMar 19152,55152,52152,56152,41+0,03+0,02%14:29:48 
 EuriborFev 19100,305100,305100,305100,300-0,0050,00%14:45:00 
 Short SterlingMar 1999,0999,0899,0999,08+0,01+0,01%16:01:00 
 Euro BTPMar 19127,72128,06128,12127,50-0,34-0,27%16:13:33 
 Euro OATMar 19151,62151,63151,84151,62-0,01-0,01%16:13:05 

Cotações de Mercado de Futuros dos EUA

Financials Futures prices as of January 21st, 2019 - 10:12 CST
T-BondMar 19 144-20+0-03144-17144-22144-1310:01Q / C / O
Ultra T-BondMar 19 158-16+0-01158-15158-22158-1110:01Q / C / O
10-Year T-NoteMar 19 121-085+0-030121-055121-100121-05010:01Q / C / O
5-Year T-NoteMar 19 114-037+0-020114-015114-047114-01210:02Q / C / O
2-Year T-NoteMar 19 105-232+0-007105-225105-236105-22410:01Q / C / O
10-Year SwapsMar 19 101-29s0.000-00101-29101-2901/18/19Q / C / O
5-Year SwapsMar 19 103-260s0.000-000103-260103-26001/18/19Q / C / O
30-Day Fed FundsFeb 19 97.59500.0097.600097.600097.595007:09Q / C / O
EurodollarMar 19 97.30500.0097.310097.320097.300009:27Q / C / O
T-Bond (P)Mar 19 144-17s-0-160-00144-17144-1701/18/19Q / C / O
Ultra T-Bond (P)Mar 19 158-15s-0-200-00158-15158-1501/18/19Q / C / O
10-Year T-Note (P)Mar 19 121-055s-0-1100-000121-055121-05501/18/19Q / C / O
5-Year T-Note (P)Mar 19 114-017s-0-0770-000114-017114-01701/18/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)Apr 19 97.5950s-0.00500.000097.595097.595001/18/19Q / C / O
Eurodollar (P)Dec 19 97.2150s-0.05500.000097.215097.215001/18/19Q / C / O

Cotações de Mercado de Futuros EUREX

 Euro BuxlMar 19181,34181,26181,96181,26+0,08+0,04%16:12:00
 Euro BOBLMar 19132,69132,67132,74132,62+0,02+0,02%16:13:00
 Euro BundMar 19164,14164,07164,30164,04+0,07+0,04%16:13:00
 Euro OATMar 19151,62151,66151,84151,62-0,04-0,03%16:13:00
 Euro SCHATZMar 19111,905111,910111,920111,890-0,0050,01%16:13:00
 Euro BTPMar 19127,73127,99128,06127,50-0,26-0,20%16:13:00
 Mid-Term Euro-BTPMar 19119,97119,97119,97119,970,000,00%18/01
 1Month EONIAMar 19100,18100,18100,18100,180,000,00%18/01
 Short-Term Euro-BTPMar 19111,16111,21111,26111,09-0,05-0,04%16:10:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
Registe-se por email