
Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30 YR T-Bond | Jun 23 | 131,16 | 130,16 | 131,53 | 129,69 | +1,00 | +0,77% | 31/03 | ||
US 2 YR T-Note | Jun 23 | 103,23 | 103,16 | 103,31 | 103,00 | +0,07 | +0,07% | 31/03 | ||
US 5 YR T-Note | Jun 23 | 109,51 | 109,28 | 109,68 | 109,03 | +0,23 | +0,21% | 31/03 | ||
US 10 YR T-Note | Jun 23 | 114,92 | 114,58 | 115,11 | 114,28 | +0,34 | +0,30% | 31/03 | ||
Euro Bund | Jun 23 | 136,20 | 135,37 | 136,22 | 134,69 | +0,83 | +0,61% | 31/03 | ||
Euro BOBL | Jun 23 | 118,04 | 117,88 | 118,08 | 117,20 | +0,46 | +0,39% | 31/03 | ||
Euro SCHATZ | Jun 23 | 105,735 | 105,660 | 105,787 | 105,465 | +0,075 | +0,07% | 31/03 | ||
Euro Buxl | Jun 23 | 141,62 | 140,08 | 141,67 | 139,05 | +1,54 | +1,10% | 31/03 | ||
UK Gilt | Jun 23 | 103,92 | 103,35 | 103,94 | 102,76 | +0,53 | +0,51% | 31/03 | ||
Título Gov. Japão | Jun 23 | 147,81 | 148,12 | 148,18 | 147,68 | -0,41 | -0,28% | 31/03 | ||
Euribor c2 | 96,900 | 96,900 | 96,930 | 96,865 | -0,000 | 0,00% | 31/03 | |||
SONIA | Mar 23 | 95,76 | 95,76 | 95,76 | 95,75 | 0,01 | 0,01% | 31/03 | ||
Euro BTP | Jun 23 | 115,78 | 114,47 | 115,84 | 114,03 | +1,31 | +1,14% | 31/03 | ||
Euro OAT | Jun 23 | 130,53 | 129,67 | 130,64 | 129,03 | +0,86 | +0,66% | 31/03 | ||
CHF Govt. Bond | Jun 23 | 141,85 | 141,66 | 141,85 | 140,42 | +0,19 | +0,13% | 31/03 |
Nome | Mês | Último | Variação | Abertura | Máxima | Mínima | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Jun 23 | 131-05s | +1-00 | 130-09 | 131-17 | 129-22 | 03/31/23 | Q / C / O | |
Ultra T-Bond | Jun 23 | 141-04s | +1-11 | 140-02 | 142-00 | 139-06 | 03/31/23 | Q / C / O | |
10-Year T-Note | Jun 23 | 114-295s | +0-110 | 114-170 | 115-035 | 114-090 | 03/31/23 | Q / C / O | |
5-Year T-Note | Jun 23 | 109-162s | +0-072 | 109-060 | 109-217 | 109-010 | 03/31/23 | Q / C / O | |
2-Year T-Note | Jun 23 | 103-072s | +0-022 | 103-032 | 103-100 | 103-000 | 03/31/23 | Q / C / O | |
10-Year Swaps | Jun 23 | 98-31s | 0.00 | 98-31 | 98-31 | 98-31 | 03/31/23 | Q / C / O | |
5-Year Swaps | Jun 23 | 99-225s | 0.00 | 99-225 | 99-225 | 99-225 | 03/31/23 | Q / C / O | |
30-Day Fed Funds | May 23 | 95.0600s | -0.0050 | 95.0650 | 95.0650 | 95.0400 | 03/31/23 | Q / C / O | |
Eurodollar | Jun 23 | 94.7800s | -0.0050 | 94.7750 | 94.7900 | 94.7300 | 03/31/23 | Q / C / O | |
T-Bond (P) | Jun 23 | 131-05s | +1-00 | 131-05 | 131-05 | 131-05 | 03/31/23 | Q / C / O | |
10-Year T-Note (P) | Jun 23 | 114-295s | +0-110 | 114-295 | 114-295 | 114-295 | 03/31/23 | Q / C / O | |
2-Year T-Note (P) | Apr 23 | 3.968s | -0.046 | 4.070 | 4.094 | 3.941 | 03/31/23 | Q / C / O | |
5-Year Swaps (P) | Jun 23 | 881.100s | +9.700 | 881.100 | 881.100 | 881.100 | 03/31/23 | Q / C / O | |
Eurodollar (P) | Apr 23 | 94.8250s | -0.0025 | 0.0000 | 94.8250 | 94.8250 | 03/31/23 | Q / C / O |
Nome | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | Set 23 | 114,11 | 114,11 | 114,11 | 113,86 | 0,00 | 0,00% | 28/03 | |
Euro BTP | Jun 23 | 115,78 | 114,56 | 115,85 | 114,04 | +1,22 | +1,06% | 31/03 | |
Euro Bund | Jun 23 | 136,20 | 135,22 | 136,24 | 134,70 | +0,98 | +0,72% | 31/03 | |
Euro Bund | Set 23 | 135,40 | 134,42 | 135,40 | 135,03 | +0,98 | +0,73% | 31/03 | |
Euro OAT | Jun 23 | 130,53 | 129,57 | 130,64 | 129,03 | +0,96 | +0,74% | 31/03 | |
Euro OAT | Set 23 | 128,97 | 128,97 | 128,98 | 128,88 | 0,00 | 0,00% | 28/03 | |
CHF Govt. Bond | Jun 23 | 141,85 | 141,66 | 141,85 | 140,42 | +0,19 | +0,13% | 31/03 | |
Euro Buxl | Jun 23 | 141,62 | 139,76 | 141,68 | 139,06 | +1,86 | +1,33% | 31/03 | |
Euro BOBL | Jun 23 | 118,04 | 117,58 | 118,09 | 117,20 | +0,46 | +0,39% | 31/03 | |
Euro BOBL | Set 23 | 117,12 | 117,12 | 117,12 | 117,12 | 0,00 | 0,00% | 22/03 | |
Euro SCHATZ | Jun 23 | 105,735 | 105,650 | 105,790 | 105,465 | +0,085 | +0,08% | 31/03 | |
Mid-Term Euro-BTP | Jun 23 | 110,18 | 110,18 | 110,18 | 110,18 | 0,00 | 0,00% | 30/03 | |
Short-Term Euro-BTP | Jun 23 | 105,44 | 105,22 | 105,44 | 105,02 | +0,22 | +0,21% | 31/03 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |