Últimas Notícias

Cotações de Futuros Financeiros

Fluxo em tempo real de cotações de futuros (CFDs)

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
Criar Alerta
Criar Alerta
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador



Uma vez



Método de Entrega


 US 30 YR T-BondJun 19146,05145,80146,08145,73+0,25+0,17%09:28:30 
 US 2 YR T-NoteJun 19106,20106,17106,20106,17+0,03+0,03%09:28:20 
 US 5 YR T-NoteJun 19115,00114,93115,01114,92+0,07+0,06%09:28:14 
 US 10 YR T-NoteJun 19122,88122,74122,90122,73+0,14+0,11%09:27:41 
 Euro BundJun 19164,06163,91164,09163,84+0,15+0,09%09:28:34 
 Euro BOBLJun 19132,34132,31132,37132,28+0,03+0,02%09:28:35 
 Euro SCHATZJun 19111,808111,805111,812111,802+0,003+0,00%09:28:19 
 Euro BuxlJun 19185,10184,78185,23184,44+0,32+0,17%09:28:40 
 UK GiltJun 19127,09124,09127,31126,82+3,17+2,56%18/03 
 Título Gov. JapãoJun 19152,73152,73152,84152,700,000,00%08:41:45 
 EuriborAbr 19100,310100,310100,310100,305-0,0050,00%09:05:00 
 Short SterlingJun 1999,1299,1399,1399,12-0,01-0,01%09:17:00 
 Euro BTPJun 19129,12129,29129,34128,95-0,17-0,13%09:28:42 
 Euro OATJun 19160,50160,40160,57160,35+0,10+0,06%09:28:40 

Cotações de Mercado de Futuros dos EUA

Financials Futures prices as of March 20th, 2019 - 04:20 CDT
T-BondJun 19 146-03+0-10145-25146-03145-2304:17Q / C / O
Ultra T-BondJun 19 162-08+0-16161-26162-08161-2304:18Q / C / O
10-Year T-NoteJun 19 122-285+0-040122-240122-285122-23004:17Q / C / O
5-Year T-NoteJun 19 115-005+0-022114-297115-005114-29204:17Q / C / O
2-Year T-NoteJun 19 106-063+0-006106-057106-065106-05304:17Q / C / O
10-Year SwapsMar 19 101-29s0.000-00101-29101-2903/18/19Q / C / O
5-Year SwapsMar 19 103-260s0.000-000103-260103-26003/18/19Q / C / O
30-Day Fed FundsApr 19 97.60000.0097.600097.600097.600004:13Q / C / O
EurodollarSep 19 97.4100-0.005097.410097.415097.405004:08Q / C / O
T-Bond (P)Jun 19 145-25s-0-110-00145-25145-2503/19/19Q / C / O
Ultra T-Bond (P)Jun 19 161-24s-0-160-00161-24161-2403/19/19Q / C / O
10-Year T-Note (P)Jun 19 122-245s-0-0250-000122-245122-24503/19/19Q / C / O
5-Year T-Note (P)Jun 19 114-302s-0-0150-000114-302114-30203/19/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)Oct 19 97.6450s-0.00500.000097.645097.645003/19/19Q / C / O
Eurodollar (P)Dec 19 97.4000s0.000.000097.400097.400003/19/19Q / C / O

Cotações de Mercado de Futuros EUREX

 Euro BuxlJun 19185,10184,78185,24184,44+0,32+0,17%09:28:00
 Euro BOBLJun 19132,34132,33132,37132,28+0,01+0,01%09:28:00
 Euro BundJun 19164,05163,96164,10163,84+0,09+0,05%09:28:00
 Euro OATJun 19160,50160,50160,57160,35-0,01-0,01%09:28:00
 Euro SCHATZJun 19111,810111,810111,815111,800-0,005-0,01%09:28:00
 Euro BTPJun 19129,12129,34129,36128,95-0,22-0,17%09:28:00
 Mid-Term Euro-BTPJun 19119,56119,56119,56119,560,000,00%19/03
 1Month EONIAAbr 19100,36100,36100,36100,360,000,00%19/03
 Short-Term Euro-BTPJun 19111,24111,26111,28111,21-0,02-0,02%09:28:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
Registe-se por email