Índice | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| 5.146,71 | 5.148,88 | 5.110,80 | +41,87 | +0,82% | Lisboa | |||
| 34.479,60 | 34.618,09 | 34.328,65 | +13,36 | +0,04% | NYSE | |||
S&P 500derived | 4.247,44 | 4.248,38 | 4.232,25 | +8,26 | +0,19% | NYSE | ||
| 14.069,42 | 14.069,42 | 14.006,59 | +49,09 | +0,35% | NASDAQ | |||
Russell 2000derived | 2.330,56 | 2.331,33 | 2.312,60 | +19,16 | +0,83% | NYSE Arca | ||
S&P 500 VIXderived | 15,65 | 16,20 | 15,15 | -0,45 | -2,80% | CBOE | ||
| 20.138,35 | 20.155,92 | 20.075,42 | +88,88 | +0,44% | Toronto | |||
| 129.441,03 | 130.294,45 | 128.677,81 | -635,14 | -0,49% | BM&FBovespa | |||
| 51.286,46 | 51.434,75 | 50.948,89 | +400,13 | +0,79% | México | |||
DAXderived | 15.693,27 | 15.703,84 | 15.548,35 | +122,05 | +0,78% | Xetra | ||
FTSE 100derived | 7.134,06 | 7.140,70 | 7.088,18 | +45,88 | +0,65% | Londres | ||
| 6.600,66 | 6.607,61 | 6.549,83 | +54,17 | +0,83% | Paris | |||
Euro Stoxx 50derived | 4.126,70 | 4.128,99 | 4.097,99 | +30,63 | +0,75% | Xetra | ||
| 728,48 | 729,00 | 724,99 | +3,03 | +0,42% | Amesterdão | |||
IBEX 35derived | 9.205,00 | 9.211,80 | 9.131,10 | +71,20 | +0,78% | Madrid | ||
BEL 20derived | 4.190,07 | 4.192,73 | 4.167,81 | +21,72 | +0,52% | Bruxelas | ||
FTSE MIBderived | 25.717,42 | 25.739,52 | 25.607,79 | +79,23 | +0,31% | Milão | ||
SMIderived | 11.841,30 | 11.873,63 | 11.783,41 | +30,50 | +0,26% | Suíça | ||
| 3.514,08 | 3.522,61 | 3.492,98 | +16,40 | +0,47% | Viena | |||
| 2.278,60 | 2.281,40 | 2.263,33 | +10,68 | +0,47% | Estocolmo | |||
| 3.841,53 | 3.849,32 | 3.828,62 | +13,82 | +0,36% | Bolsa de Moscovo | |||
| 1.678,57 | 1.692,47 | 1.676,86 | +1,21 | +0,07% | Bolsa de Moscovo | |||
| 2.224,67 | 2.239,30 | 2.224,15 | -12,22 | -0,55% | Varsóvia | |||
| 48.845,84 | 48.986,42 | 48.305,65 | +370,77 | +0,76% | Budapeste | |||
| 1.460,86 | 1.464,49 | 1.455,39 | +4,18 | +0,29% | Istambul | |||
| 1.705,26 | 1.707,44 | 1.702,39 | +11,75 | +0,69% | Tel Aviv | |||
| 10.873,83 | 10.875,54 | 10.816,87 | +77,50 | +0,72% | Arábia Saudita | |||
Nikkei 225derived | 28.948,73 | 29.080,89 | 28.839,54 | -9,83 | -0,03% | Tóquio | ||
| 7.312,30 | 7.329,70 | 7.274,80 | +9,80 | +0,13% | Sydney | |||
| 3.589,75 | 3.614,40 | 3.587,15 | -21,11 | -0,58% | Xangai | |||
| 14.801,24 | 14.920,87 | 14.738,62 | -92,35 | -0,62% | Shenzhen | |||
| 17.886,70 | 18.084,88 | 17.828,76 | -190,22 | -1,05% | Xangai | |||
| 534,28 | 539,10 | 533,82 | -4,23 | -0,79% | Índices Globais | |||
Hang Sengderived | 28.869,62 | 28.998,00 | 28.737,37 | +148,25 | +0,52% | Hong Kong | ||
| 17.213,52 | 17.278,55 | 17.193,61 | +54,30 | +0,32% | Taiwan | |||
| 1.636,56 | 1.636,92 | 1.628,14 | +11,29 | +0,69% | Tailândia | |||
| 3.249,32 | 3.251,58 | 3.226,98 | +24,68 | +0,77% | Seul | |||
| 6.095,50 | 6.134,88 | 6.084,24 | -12,04 | -0,20% | Jacarta | |||
| 15.799,35 | 15.835,55 | 15.749,80 | +61,60 | +0,39% | NSE | |||
| 52.474,76 | 52.641,53 | 52.388,95 | +174,29 | +0,33% | BSE | |||
| 1.487,61 | 1.489,95 | 1.448,46 | +36,43 | +2,51% | Ho Chi Minh |