Últ. Valor | Máxima | Mínima | Variação | |||
|---|---|---|---|---|---|---|
9.206,91 | 9.234,66 | 9.150,18 | -17,28 | -0,19% | ||
53.865,46 | 54.008,85 | 53.807,94 | -19,64 | -0,04% | ||
S&P 500derived | 7.730,09 | 7.738,64 | 7.729,39 | +20,11 | +0,26% | |
26.582,78 | 26.631,46 | 26.534,66 | +234,43 | +0,89% | ||
Russell 2000derived | 3.021,83 | 3.024,73 | 3.018,03 | +20,28 | +0,68% | |
S&P 500 VIXderived | 15,23 | 15,36 | 14,83 | +0,08 | +0,53% | |
36.276,49 | 36.342,43 | 36.234,50 | +140,18 | +0,39% | ||
176.028 | 176.117 | 175.546 | +482 | +0,27% | ||
66.915,50 | 67.018,49 | 66.394,89 | +519,35 | +0,78% | ||
DAXderived | 26.368,19 | 26.443,81 | 26.185,77 | +202,96 | +0,78% | |
FTSE 100derived | 10.914,00 | 10.961,27 | 10.868,92 | +46,11 | +0,42% | |
8.725,74 | 8.755,03 | 8.697,19 | +26,03 | +0,30% | ||
Euro Stoxx 50derived | 6.539,15 | 6.560,25 | 6.508,95 | +36,59 | +0,56% | |
1.113,42 | 1.116,68 | 1.110,69 | +0,95 | +0,09% | ||
IBEX 35derived | 20.235,19 | 20.288,96 | 20.056,66 | +54,79 | +0,27% | |
5.796,59 | 5.817,15 | 5.776,09 | +36,39 | +0,63% | ||
FTSE MIBderived | 53.783,00 | 54.036,00 | 53.553,00 | +100,28 | +0,19% | |
SMIderived | 14.562,20 | 14.625,50 | 14.509,10 | +43,45 | +0,30% | |
6.711,14 | 6.752,42 | 6.673,98 | -33,52 | -0,50% | ||
3.327,39 | 3.329,03 | 3.305,30 | +4,29 | +0,13% | ||
2.277,07 | 2.310,40 | 2.270,75 | -8,81 | -0,39% | ||
881,55 | 894,05 | 878,71 | -3,01 | -0,34% | ||
4.008,08 | 4.033,53 | 3.985,99 | -14,08 | -0,35% | ||
146.563,20 | 148.521,31 | 146.563,20 | 0,00 | 0,00% | ||
13.790,26 | 13.956,18 | 13.763,53 | -8,56 | -0,06% | ||
4.168,97 | 4.173,79 | 4.141,25 | +40,51 | +0,98% | ||
10.811,57 | 10.910,14 | 10.811,57 | -75,98 | -0,70% | ||
Nikkei 225derived | 65.606,71 | 65.990,72 | 64.651,49 | -76,55 | -0,12% | |
9.263,60 | 9.274,70 | 9.216,70 | -8,00 | -0,09% | ||
3.940,04 | 3.940,93 | 3.885,62 | +39,68 | +1,02% | ||
14.311,01 | 14.396,07 | 14.049,34 | +200,89 | +1,42% | ||
15.080,37 | 15.141,00 | 14.955,79 | +115,84 | +0,77% | ||
554,00 | 554,11 | 544,29 | +7,48 | +1,37% | ||
Hang Sengderived | 25.668,03 | 25.669,52 | 25.393,13 | +137,75 | +0,54% | |
44.396,70 | 44.601,24 | 44.024,32 | -214,90 | -0,48% | ||
1.612,00 | 1.617,77 | 1.607,45 | -2,64 | -0,16% | ||
6.258,77 | 6.415,60 | 6.158,73 | -37,61 | -0,60% | ||
6.409,65 | 6.409,65 | 6.347,43 | +65,94 | +1,04% | ||
24.570,65 | 24.630,40 | 24.522,75 | -65,35 | -0,27% | ||
78.499,17 | 78.757,40 | 78.377,07 | -455,59 | -0,58% | ||
1.911,09 | 1.916,14 | 1.894,06 | +8,30 | +0,44% |