Últ. Valor | Máxima | Mínima | Variação | |||
---|---|---|---|---|---|---|
7.444,96 | 7.469,71 | 7.397,29 | +52,29 | +0,71% | ||
42.206,82 | 42.432,19 | 42.089,99 | +35,16 | +0,08% | ||
S&P 500derived | 5.967,84 | 6.018,20 | 5.952,56 | -13,03 | -0,22% | |
19.447,41 | 19.696,11 | 19.380,58 | -98,86 | -0,51% | ||
Russell 2000derived | 2.109,27 | 2.127,55 | 2.103,32 | -3,69 | -0,17% | |
S&P 500 VIXderived | 20,62 | 21,07 | 19,11 | -1,55 | -6,99% | |
26.497,57 | 26.664,96 | 26.450,56 | -8,43 | -0,03% | ||
137.116 | 138.719 | 136.815 | -1.601 | -1,15% | ||
56.264,69 | 56.427,34 | 55.920,25 | +196,53 | +0,35% | ||
DAXderived | 23.350,55 | 23.481,97 | 23.187,48 | +293,17 | +1,27% | |
FTSE 100derived | 8.774,65 | 8.847,28 | 8.772,32 | -17,15 | -0,20% | |
7.589,66 | 7.636,83 | 7.575,99 | +36,21 | +0,48% | ||
Euro Stoxx 50derived | 5.235,95 | 5.276,85 | 5.224,95 | +38,92 | +0,75% | |
908,52 | 917,54 | 906,58 | -0,78 | -0,09% | ||
IBEX 35derived | 13.850,30 | 13.925,00 | 13.753,50 | +105,40 | +0,77% | |
BEL 20derived | 4.439,53 | 4.464,69 | 4.430,13 | +27,82 | +0,63% | |
FTSE MIBderived | 39.231,35 | 39.514,43 | 39.041,46 | +289,16 | +0,74% | |
SMIderived | 11.898,31 | 11.970,72 | 11.876,13 | +26,79 | +0,23% | |
4.334,65 | 4.365,37 | 4.308,41 | +26,75 | +0,62% | ||
2.447,14 | 2.460,98 | 2.445,13 | -11,45 | -0,47% | ||
2.751,04 | 2.781,08 | 2.748,57 | 0,00 | 0,00% | ||
1.103,97 | 1.116,91 | 1.102,98 | 0,00 | 0,00% | ||
2.735,44 | 2.741,94 | 2.718,16 | +12,29 | +0,45% | ||
98.560,68 | 98.561,84 | 97.441,88 | +1.118,79 | +1,15% | ||
9.203,37 | 9.259,15 | 9.146,88 | +101,35 | +1,11% | ||
2.834,31 | 2.851,38 | 2.791,53 | +29,03 | +1,03% | ||
10.610,71 | 10.633,85 | 10.529,05 | +19,58 | +0,18% | ||
Nikkei 225derived | 38.403,23 | 38.646,16 | 38.362,54 | -85,11 | -0,22% | |
8.505,50 | 8.526,50 | 8.462,70 | -18,20 | -0,21% | ||
3.359,90 | 3.370,80 | 3.357,71 | -2,21 | -0,07% | ||
10.005,03 | 10.084,10 | 9.998,50 | -46,93 | -0,47% | ||
13.388,03 | 13.429,94 | 13.334,44 | +46,14 | +0,35% | ||
461,66 | 463,32 | 461,35 | -0,42 | -0,09% | ||
Hang Sengderived | 23.530,48 | 23.538,63 | 23.291,40 | +292,74 | +1,26% | |
22.045,74 | 22.089,48 | 21.779,55 | +42,24 | +0,19% | ||
1.067,63 | 1.082,90 | 1.066,02 | -1,10 | -0,10% | ||
3.021,84 | 3.022,06 | 2.972,37 | +44,10 | +1,48% | ||
6.907,14 | 6.956,81 | 6.873,72 | -61,50 | -0,88% | ||
25.112,40 | 25.136,20 | 24.783,65 | +319,15 | +1,29% | ||
82.408,17 | 82.494,49 | 81.323,20 | +1.046,30 | +1,29% | ||
1.435,19 | 1.443,79 | 1.423,77 | -4,11 | -0,29% |