Últ. Valor | Máxima | Mínima | Hora | |||||
|---|---|---|---|---|---|---|---|---|
| 5.271,16 | 5.322,29 | 5.311,49 | +57,61 | +1,11% | Lisboa | |||
| 33.919,84 | 34.313,88 | 33.914,02 | -50,63 | -0,15% | NYSE | |||
S&P 500derived | 4.354,18 | 4.394,87 | 4.347,96 | -3,55 | -0,08% | NYSE | ||
| 14.746,40 | 14.847,00 | 14.696,50 | +32,5 | +0,22% | NASDAQ | |||
Russell 2000derived | 2.190,36 | 2.201,71 | 2.172,83 | +8,15 | +0,37% | NYSE Arca | ||
S&P 500 VIXderived | 22,81 | 22,82 | 22,69 | -1,55 | -6,36% | CBOE | ||
| 20.244,29 | 20.344,73 | 20.204,61 | +89,75 | +0,45% | Toronto | |||
| 110.250,00 | 110.923,00 | 108.859,00 | +1.406 | +1,29% | BM&FBovespa | |||
| 50.828,13 | 50.950,38 | 50.491,29 | +270,48 | +0,53% | México | |||
DAXderived | 15.438,15 | 15.463,95 | 15.431,15 | +89,62 | +0,58% | Xetra | ||
FTSE 100derived | 7.052,85 | 7.059,70 | 7.037,05 | +71,87 | +1,03% | Londres | ||
| 6.631,24 | 6.631,24 | 6.611,80 | +78,51 | +1,20% | Paris | |||
Euro Stoxx 50derived | 4.133,45 | 4.137,45 | 4.128,45 | +35,94 | +0,88% | Xetra | ||
| 789,96 | 791,04 | 789,77 | +3,65 | +0,46% | Amesterdão | |||
IBEX 35derived | 8.837,50 | 8.841,50 | 8.817,50 | +81,50 | +0,93% | Madrid | ||
BEL 20derived | 4.139,10 | 4.144,30 | 4.138,00 | +27,53 | +0,67% | Bruxelas | ||
FTSE MIBderived | 25.579,00 | 25.594,00 | 25.516,00 | +225,64 | +0,89% | Milão | ||
SMIderived | 11.849,73 | 11.876,31 | 11.843,20 | +60,56 | +0,51% | Suíça | ||
| 3.608,82 | 3.612,11 | 3.566,11 | +47,93 | +1,35% | Viena | |||
| 2.295,09 | 2.300,20 | 2.294,32 | +20,21 | +0,89% | Estocolmo | |||
| 4.006,37 | 4.009,69 | 4.001,45 | +35,89 | +0,90% | Bolsa de Moscovo | |||
| 1.730,80 | 1.734,18 | 1.729,46 | +19,90 | +1,16% | Bolsa de Moscovo | |||
| 2.310,68 | 2.312,75 | 2.295,39 | +32,57 | +1,43% | Varsóvia | |||
| 50.982,15 | 52.376,23 | 50.701,50 | -1.394,76 | -2,66% | Budapeste | |||
| 1.394,14 | 1.396,34 | 1.393,25 | +8,53 | +0,62% | Istambul | |||
| 1.800,20 | 1.800,42 | 1.790,73 | -6,41 | -0,35% | Tel Aviv | |||
| 11.341,22 | 11.344,26 | 11.311,01 | +25,41 | +0,22% | Arábia Saudita | |||
Nikkei 225derived | 29.639,40 | 29.868,10 | 29.573,88 | -200,31 | -0,67% | Tóquio | ||
| 7.296,90 | 7.338,60 | 7.241,80 | +23,10 | +0,32% | Sydney | |||
| 3.628,49 | 3.629,45 | 3.560,50 | +14,52 | +0,40% | Xangai | |||
| 14.278,22 | 14.311,96 | 14.117,63 | -81,13 | -0,56% | Shenzhen | |||
| 14.964,67 | 15.192,84 | 14.831,39 | -228,17 | -1,50% | Xangai | |||
| 534,78 | 535,21 | 525,52 | +0,70 | +0,13% | Índices Globais | |||
Hang Sengderived | 24.221,54 | 24.284,87 | 23.771,46 | +122,40 | +0,51% | Hong Kong | ||
| 16.925,82 | 17.196,79 | 16.838,58 | -350,97 | -2,03% | Taiwan | |||
| 1.616,54 | 1.622,23 | 1.611,76 | +1,68 | +0,10% | Tailândia | |||
| 3.140,51 | 3.142,13 | 3.112,51 | +10,42 | +0,33% | Seul | |||
| 6.110,63 | 6.123,74 | 6.059,63 | +49,87 | +0,82% | Jacarta | |||
| 17.579,30 | 17.610,45 | 17.524,00 | +17,30 | +0,10% | NSE | |||
| 59.069,14 | 59.178,44 | 58.879,83 | +63,87 | +0,11% | BSE | |||
| 1.452,95 | 1.454,19 | 1.440,02 | +6,73 | +0,47% | Ho Chi Minh |