Últ. Valor | Máxima | Mínima | Variação | |||
|---|---|---|---|---|---|---|
9.528,93 | 9.540,98 | 9.432,95 | +82,30 | +0,87% | ||
52.093,11 | 52.336,61 | 51.875,65 | -328,09 | -0,63% | ||
S&P 500derived | 7.585,73 | 7.617,26 | 7.572,69 | -34,25 | -0,45% | |
25.981,57 | 26.172,12 | 25.943,31 | -204,84 | -0,78% | ||
Russell 2000derived | 2.870,29 | 2.890,64 | 2.861,73 | -21,95 | -0,76% | |
S&P 500 VIXderived | 16,80 | 17,15 | 16,56 | -0,40 | -2,33% | |
35.582,07 | 35.705,33 | 35.405,63 | -120,46 | -0,34% | ||
186.110 | 186.503 | 186.033 | -393 | -0,21% | ||
63.507,11 | 64.375,85 | 63.375,52 | -709,87 | -1,11% | ||
DAXderived | 25.475,25 | 25.526,70 | 25.361,31 | +51,78 | +0,20% | |
FTSE 100derived | 10.707,16 | 10.734,74 | 10.678,86 | +49,03 | +0,46% | |
8.132,56 | 8.142,08 | 8.088,13 | +42,28 | +0,52% | ||
Euro Stoxx 50derived | 6.264,15 | 6.278,35 | 6.240,75 | +27,65 | +0,44% | |
1.099,33 | 1.100,63 | 1.095,51 | +3,46 | +0,32% | ||
IBEX 35derived | 19.611,73 | 19.694,18 | 19.557,07 | +55,83 | +0,29% | |
5.747,08 | 5.771,43 | 5.733,68 | +22,73 | +0,40% | ||
FTSE MIBderived | 51.883,50 | 52.044,50 | 51.682,50 | +328,31 | +0,64% | |
SMIderived | 13.861,40 | 13.891,20 | 13.766,70 | +52,53 | +0,38% | |
6.779,57 | 6.814,10 | 6.747,12 | +33,04 | +0,49% | ||
3.252,15 | 3.258,47 | 3.231,74 | +33,20 | +1,03% | ||
2.309,89 | 2.344,52 | 2.304,24 | -27,21 | -1,16% | ||
863,43 | 876,67 | 861,73 | -10,59 | -1,21% | ||
4.083,23 | 4.117,68 | 4.060,46 | -37,38 | -0,91% | ||
153.518,25 | 153.548,07 | 151.328,06 | 0,00 | 0,00% | ||
13.057,26 | 13.877,35 | 13.057,26 | -835,04 | -6,01% | ||
4.236,09 | 4.243,16 | 4.200,35 | +44,63 | +1,06% | ||
10.779,96 | 10.820,90 | 10.751,02 | -1,66 | -0,02% | ||
Nikkei 225derived | 63.923,00 | 63.923,00 | 63.209,92 | +438,90 | +0,69% | |
8.696,50 | 8.705,60 | 8.668,10 | +24,00 | +0,28% | ||
3.891,60 | 3.894,66 | 3.842,72 | +27,32 | +0,71% | ||
13.454,74 | 13.482,98 | 13.185,83 | +166,77 | +1,26% | ||
14.422,58 | 14.438,10 | 14.239,35 | +106,21 | +0,74% | ||
541,71 | 542,30 | 533,76 | +5,37 | +1,00% | ||
Hang Sengderived | 24.713,78 | 24.789,91 | 24.574,75 | +46,54 | +0,19% | |
45.848,90 | 46.077,82 | 45.546,56 | +337,41 | +0,74% | ||
1.562,73 | 1.584,14 | 1.561,78 | -15,93 | -1,01% | ||
6.717,97 | 6.717,97 | 6.598,87 | +90,71 | +1,37% | ||
6.436,85 | 6.535,46 | 6.436,85 | -24,30 | -0,38% | ||
23.217,60 | 23.284,75 | 23.116,10 | +99,00 | +0,43% | ||
74.336,45 | 74.505,86 | 73.981,33 | +332,63 | +0,45% | ||
1.954,29 | 1.968,43 | 1.941,82 | +3,15 | +0,16% |