Últ. Valor | Máxima | Mínima | Variação | |||
|---|---|---|---|---|---|---|
9.185,70 | 9.199,49 | 9.119,21 | -58,92 | -0,64% | ||
52.215,16 | 52.696,70 | 52.055,10 | -652,82 | -1,23% | ||
S&P 500derived | 7.623,68 | 7.660,15 | 7.612,07 | -39,75 | -0,52% | |
25.955,34 | 26.111,62 | 25.866,15 | -53,52 | -0,21% | ||
Russell 2000derived | 2.775,90 | 2.778,57 | 2.752,63 | -8,13 | -0,29% | |
S&P 500 VIXderived | 19,23 | 19,84 | 19,13 | -0,22 | -1,13% | |
35.788,18 | 35.878,63 | 35.491,62 | -185,27 | -0,52% | ||
205.083 | 205.757 | 203.428 | +962 | +0,47% | ||
69.879,62 | 70.209,65 | 69.450,71 | -10,11 | -0,01% | ||
DAXderived | 25.412,98 | 25.462,00 | 25.218,63 | +231,33 | +0,92% | |
FTSE 100derived | 10.731,26 | 10.749,29 | 10.695,05 | +40,90 | +0,38% | |
7.841,73 | 7.855,39 | 7.814,41 | +58,91 | +0,76% | ||
Euro Stoxx 50derived | 6.106,15 | 6.116,75 | 6.063,25 | +37,93 | +0,63% | |
1.131,56 | 1.132,74 | 1.128,35 | -0,07 | -0,01% | ||
IBEX 35derived | 18.992,49 | 19.022,99 | 18.784,70 | +2,69 | +0,01% | |
5.762,92 | 5.794,10 | 5.762,25 | -18,88 | -0,33% | ||
FTSE MIBderived | 49.049,50 | 49.139,50 | 48.583,50 | +490,64 | +1,01% | |
SMIderived | 14.490,90 | 14.523,90 | 14.454,30 | +28,54 | +0,20% | |
6.270,26 | 6.323,28 | 6.198,00 | +6,31 | +0,10% | ||
3.204,45 | 3.208,33 | 3.178,73 | +28,75 | +0,91% | ||
2.482,53 | 2.485,95 | 2.462,36 | +17,86 | +0,72% | ||
971,03 | 972,37 | 963,14 | +6,98 | +0,72% | ||
4.183,72 | 4.193,04 | 4.163,76 | +16,59 | +0,40% | ||
142.048,60 | 143.666,20 | 140.293,31 | 0,00 | 0,00% | ||
11.082,63 | 11.204,86 | 11.003,77 | -34,35 | -0,31% | ||
4.168,31 | 4.188,38 | 4.104,40 | +44,18 | +1,07% | ||
9.758,57 | 9.795,51 | 9.545,25 | +320,07 | +3,39% | ||
Nikkei 225derived | 62.189,65 | 62.902,95 | 62.094,34 | -503,51 | -0,80% | |
8.809,90 | 8.817,70 | 8.722,90 | +14,70 | +0,17% | ||
3.697,52 | 3.699,01 | 3.664,82 | +7,04 | +0,19% | ||
11.534,38 | 11.638,79 | 11.432,29 | -139,45 | -1,19% | ||
13.174,42 | 13.181,76 | 12.986,42 | +2,70 | +0,02% | ||
497,97 | 499,03 | 493,59 | -1,90 | -0,38% | ||
Hang Sengderived | 23.211,81 | 23.259,13 | 23.009,79 | +118,44 | +0,51% | |
46.041,43 | 47.332,18 | 46.041,43 | -846,34 | -1,81% | ||
1.579,03 | 1.581,48 | 1.561,61 | +16,36 | +1,05% | ||
5.469,47 | 5.565,67 | 5.455,11 | -80,83 | -1,46% | ||
5.360,62 | 5.453,65 | 5.349,75 | -78,64 | -1,45% | ||
22.753,20 | 22.753,20 | 22.387,35 | +153,20 | +0,68% | ||
73.606,75 | 73.606,75 | 72.514,57 | +482,92 | +0,66% | ||
1.889,53 | 1.908,84 | 1.886,23 | -17,56 | -0,92% |