Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 395,91 | +1,03% | 4,05M | 395,91+1,03% | 23/04 | |
SDOW ProShares UltraPro Short Dow 30 | 57,63 | -3,03% | 3,78M | 57,63-3,03% | 23/04 | |
UDOW ProShares UltraPro Dow30 | 70,24 | +3,05% | 3,68M | 70,24+3,05% | 23/04 | |
DOG ProShares Short Dow30 | 28,37 | -1,05% | 1,87M | 28,37-1,05% | 23/04 | |
DXD ProShares UltraShort Dow30 | 30,07 | -2,05% | 816,6K | 30,07-2,05% | 23/04 | |
DDM ProShares Ultra Dow30 | 79,96 | +2,02% | 381,71K | 79,96+2,02% | 23/04 | |
IYY iShares Dow Jones U.S. | 130,42 | +1,68% | 74,05K | 130,42+1,68% | 23/04 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 102,71 | 10.271,00 | 104,80 | 102,02 | +3,86% | 247,53M | 102,71+3,86% | 23/04 | |
AMZN Amazon.com Inc | 180,60 | 18.060,00 | 187,38 | 180,19 | +4,28% | 63,47M | 180,60+4,28% | 23/04 | |
AAPL Apple Inc | 204,60 | 204,60 | 208,00 | 202,80 | +2,43% | 52,93M | 204,60+2,43% | 23/04 | |
CSCO Cisco Systems Inc | 55,63 | 55,63 | 56,98 | 55,50 | +1,07% | 30,23M | 55,63+1,07% | 23/04 | |
VZ Verizon Communications Inc | 42,70 | 42,70 | 42,99 | 42,11 | -1,13% | 29,4M | 42,70-1,13% | 23/04 |
Nome | Custo |
---|---|
BA Boeing | 172,37+9,85+6,06% |
AMZN Amazon.com | 180,60+7,42+4,28% |
NVDA NVIDIA | 102,71+3,82+3,86% |
AXP American Express | 260,14+7,72+3,06% |
CRM Salesforce Inc | 250,48+7,09+2,91% |
Nome | Custo |
---|---|
JNJ J&J | 155,38-2,37-1,50% |
PG P&G | 165,73-2,15-1,28% |
VZ Verizon | 42,70-0,49-1,13% |
TRV The Travelers | 259,08-2,23-0,85% |
KO Coca-Cola | 73,30-0,60-0,81% |