Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 440,27 | -0,51% | 3,59M | 440,27-0,51% | 12/12 | |
DOG ProShares Short Dow30 | 26,05 | +0,50% | 2,3M | 26,05+0,50% | 12/12 | |
SDOW ProShares UltraPro Short Dow 30 | 47,05 | +1,58% | 2,09M | 47,05+1,58% | 12/12 | |
UDOW ProShares UltraPro Dow30 | 105,15 | -1,54% | 2,03M | 105,15-1,54% | 12/12 | |
DXD ProShares UltraShort Dow30 | 25,67 | +0,98% | 460,75K | 25,67+0,98% | 12/12 | |
DDM ProShares Ultra Dow30 | 102,12 | -1,04% | 255,81K | 102,12-1,04% | 12/12 | |
IYY iShares Dow Jones U.S. | 148,02 | -0,48% | 13,35K | 148,02-0,48% | 12/12 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 137,34 | 137,34 | 138,44 | 135,80 | -1,41% | 159,21M | 137,34-1,41% | 12/12 | |
AAPL Apple Inc | 247,96 | 24.796,00 | 248,74 | 245,68 | +0,60% | 32,78M | 247,96+0,60% | 12/12 | |
AMZN Amazon.com Inc | 228,97 | 228,97 | 231,09 | 227,63 | -0,56% | 28,2M | 228,97-0,56% | 12/12 | |
MSFT Microsoft Corporation | 449,56 | 449,56 | 456,16 | 449,11 | +0,13% | 20,83M | 449,56+0,13% | 12/12 | |
CSCO Cisco Systems Inc | 58,85 | 58,85 | 59,74 | 58,63 | +0,44% | 17,7M | 58,85+0,44% | 12/12 |
Nome | Custo |
---|---|
KO Coca-Cola | 63,84+1,20+1,92% |
MRK Merck&Co | 101,25+1,50+1,50% |
BA Boeing | 167,75+1,79+1,08% |
IBM IBM | 232,26+2,14+0,93% |
CRM Salesforce Inc | 358,03+3,18+0,90% |
Nome | Custo |
---|---|
UNH UnitedHealth | 515,76-17,77-3,33% |
CAT Caterpillar | 380,78-8,09-2,08% |
HD Home Depot | 414,42-6,96-1,65% |
NVDA NVIDIA | 137,34-1,97-1,41% |
SHW Sherwin-Williams | 366,85-5,09-1,37% |