Último | Base | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33.910,00 | 33.926,00 | 33.924,50 | 33.890,50 | -16,0 | -0,05% | NYSE | |
US 500derived | 4.134,27 | 4.136,48 | 4.135,60 | 4.131,52 | -2,21 | -0,05% | NYSE | |
US Tech 100derived | 12.567,00 | 12.573,40 | 12.573,00 | 12.559,00 | -6,4 | -0,05% | NASDAQ | |
SmallCap 2000derived | 1.986,15 | 1.983,57 | 1.986,85 | 1.983,90 | +2,58 | +0,13% | NYSE | |
DAXderived | 15.422,08 | 15.476,43 | 15.465,79 | 15.391,57 | -54,35 | -0,35% | Xetra | |
FTSE 100derived | 7.901,35 | 7.901,80 | 7.913,60 | 7.884,34 | -0,45 | -0,01% | Londres | |
CAC 40derived | 7.210,99 | 7.233,94 | 7.235,75 | 7.192,74 | -22,95 | -0,32% | Paris | |
Euro Stoxx 50derived | 4.240,75 | 4.257,98 | 4.255,65 | 4.230,75 | -17,23 | -0,40% | Xetra | |
AEXderived | 760,36 | 763,86 | 763,69 | 758,88 | -3,50 | -0,46% | Amesterdão | |
IBEX 35derived | 9.189,77 | 9.225,60 | 9.223,70 | 9.178,28 | -35,83 | -0,39% | Madrid | |
FTSE MIBderived | 26.932,00 | 26.950,74 | 27.016,00 | 26.696,00 | -18,74 | -0,07% | Milão | |
SMIderived | 11.342,00 | 11.349,39 | 11.359,80 | 11.314,60 | -7,39 | -0,07% | Suíça | |
Nikkei 225derived | 27.631,00 | 27.511,60 | 27.745,50 | 27.423,50 | +119,40 | +0,43% | Tóquio | |
S&P/ASX 200derived | 7.576,69 | 7.558,10 | 7.594,12 | 7.542,30 | +18,59 | +0,25% | Sydney | |
Hang Sengderived | 21.513,00 | 21.660,47 | 21.773,00 | 21.450,00 | -147,47 | -0,68% | Hong Kong |