Último | Base | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33.384,30 | 33.336,70 | 33.401,90 | 33.368,70 | +47,6 | +0,14% | NYSE | |
US 500derived | 4.215,72 | 4.207,27 | 4.217,70 | 4.212,40 | +8,45 | +0,20% | NYSE | |
US Tech 100derived | 13.324,00 | 13.292,00 | 13.326,60 | 13.305,30 | +32,0 | +0,24% | NASDAQ | |
SmallCap 2000derived | 1.975,70 | 1.976,70 | 1.977,20 | 1.974,10 | -1,00 | -0,05% | NYSE | |
DAXderived | 13.685,09 | 13.694,51 | 13.723,37 | 13.631,81 | -9,42 | -0,07% | Xetra | |
FTSE 100derived | 7.478,80 | 7.465,91 | 7.482,75 | 7.456,11 | +12,89 | +0,17% | Londres | |
CAC 40derived | 6.528,91 | 6.544,67 | 6.554,00 | 6.518,50 | -15,76 | -0,24% | Paris | |
Euro Stoxx 50derived | 3.748,05 | 3.757,05 | 3.764,05 | 3.741,05 | -9,00 | -0,24% | Xetra | |
AEXderived | 723,55 | 725,79 | 726,65 | 722,35 | -2,24 | -0,31% | Amesterdão | |
IBEX 35derived | 8.368,58 | 8.380,00 | 8.385,00 | 8.360,50 | -11,42 | -0,14% | Madrid | |
FTSE MIBderived | 22.832,00 | 22.858,18 | 22.875,00 | 22.755,00 | -26,18 | -0,11% | Milão | |
SMIderived | 11.123,70 | 11.154,58 | 11.166,20 | 11.114,20 | -30,88 | -0,28% | Suíça | |
Nikkei 225derived | 28.147,50 | 27.819,33 | 28.249,50 | 27.793,50 | +328,17 | +1,18% | Tóquio | |
S&P/ASX 200derived | 7.048,00 | 7.071,00 | 7.086,00 | 7.041,00 | -23,00 | -0,33% | Sydney | |
Hang Sengderived | 20.074,50 | 20.082,43 | 20.375,00 | 20.021,50 | -7,93 | -0,04% | Hong Kong |