Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Dec 24 | Dez 24 | 20.675,50 | 20.763,00 | 20.620,00 | -0,35% | 20.675,50-0,35% | 05:40:51 | ||
E mini NASDAQ 100Dec 24 | Dez 24 | 84,80 | 85,20 | 80,90 | 0,00% | 84,800,00% | 20/11 | ||
Nasdaq 100Dec 24 | Dez 24 | 20.675,50 | 20.762,25 | 20.620,25 | -0,35% | 20.675,50-0,35% | 05:40:51 |
Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 33,72 | +0,09% | 52,36M | 33,72+0,09% | 20/11 | |
TQQQ ProShares UltraPro QQQ | 77,20 | -0,12% | 49,01M | 77,20-0,12% | 20/11 | |
QQQ Invesco QQQ Trust | 503,17 | -0,06% | 28,45M | 503,17-0,06% | 20/11 | |
QID ProShares UltraShort QQQ | 34,23 | +0,12% | 7,24M | 34,23+0,12% | 20/11 | |
PSQ ProShares Short QQQ | 38,55 | +0,13% | 5,03M | 38,55+0,13% | 20/11 | |
QLD ProShares Ultra QQQ | 105,68 | -0,12% | 2,89M | 105,68-0,12% | 20/11 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145,89 | 147,01 | 147,56 | 142,73 | -0,76% | 274,97M | 145,89-0,76% | 20/11 | |
SMCI Super Micro Computer Inc | 25,80 | 28,27 | 27,71 | 24,82 | -8,74% | 96,86M | 25,80-8,74% | 20/11 | |
TSLA Tesla Inc | 342,03 | 34.600,00 | 346,60 | 334,30 | -1,15% | 65,52M | 342,03-1,15% | 20/11 | |
INTC Intel Corporation | 24,01 | 24,20 | 24,21 | 23,55 | -0,79% | 48,67M | 24,01-0,79% | 20/11 | |
WBD Warner Bros Discovery Inc | 9,95 | 9,50 | 10,04 | 9,46 | +4,74% | 42,86M | 9,95+4,74% | 20/11 |
Nome | Custo |
---|---|
CSGP CoStar | 76,27+4,18+5,80% |
WBD Warner Bros Discovery | 9,95+0,45+4,74% |
TTD The Trade Desk | 123,90+4,48+3,75% |
BKR Baker Hughes | 44,31+1,44+3,36% |
ABNB Airbnb | 135,25+3,81+2,90% |
Nome | Custo |
---|---|
SMCI Super Micro Computer | 25,80-2,47-8,74% |
QCOM Qualcomm | 154,27-10,44-6,34% |
MDB MongoDB | 281,76-7,39-2,56% |
ILMN Illumina | 131,68-3,32-2,46% |
DASH DoorDash | 172,20-3,98-2,26% |