Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | Set 25 | 22.351,50 | 22.383,25 | 22.204,75 | +1,26% | 22.351,50+1,26% | 08:23:02 | ||
E mini NASDAQ 100Sep 25 | Set 25 | 220,45 | 220,45 | 220,45 | 0,00% | 220,450,00% | 23/06 | ||
Nasdaq 100Sep 25 | Set 25 | 22.351,25 | 22.384,50 | 22.206,25 | +1,26% | 22.351,25+1,26% | 08:23:07 |
Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 22,12 | -3,11% | 128,27M | 22,12-3,11% | 23/06 | |
TQQQ ProShares UltraPro QQQ | 74,70 | +3,11% | 83,79M | 74,70+3,11% | 23/06 | |
QQQ Invesco QQQ Trust | 531,65 | +0,91% | 50,67M | 531,65+0,91% | 23/06 | |
QID ProShares UltraShort QQQ | 27,51 | -2,10% | 9,44M | 27,51-2,10% | 23/06 | |
PSQ ProShares Short QQQ | 35,30 | -1,07% | 7,16M | 35,30-1,07% | 23/06 | |
QLD ProShares Ultra QQQ | 109,59 | +2,09% | 3,28M | 109,59+2,09% | 23/06 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 348,68 | 34.868,00 | 357,54 | 327,48 | +8,23% | 190,72M | 348,68+8,23% | 23/06 | |
NVDA NVIDIA Corporation | 144,17 | 14.417,00 | 144,78 | 142,03 | +0,22% | 154,31M | 144,17+0,22% | 23/06 | |
INTC Intel Corporation | 21,19 | 21,19 | 21,58 | 20,73 | +0,52% | 81,46M | 21,19+0,52% | 23/06 | |
PLTR Palantir Technologies Inc | 139,92 | 139,92 | 142,15 | 135,96 | +1,91% | 70,5M | 139,92+1,91% | 23/06 | |
AMD Advanced Micro Devices Inc | 129,58 | 129,58 | 133,25 | 126,82 | +1,04% | 65,15M | 129,58+1,04% | 23/06 |
Nome | Custo |
---|---|
TSLA Tesla | 348,68+26,52+8,23% |
DASH DoorDash | 230,32+9,86+4,47% |
CEG Constellation Energy | 315,21+10,29+3,37% |
SHOP Shopify Inc | 109,98+3,58+3,36% |
APP Applovin | 335,40+10,70+3,30% |
Nome | Custo |
---|---|
AMGN Amgen | 272,44-16,89-5,84% |
FANG Diamondback | 141,15-7,70-5,17% |
MRVL Marvell | 70,78-2,73-3,71% |
BKR Baker Hughes | 37,83-1,17-3,00% |
GILD Gilead | 106,19-2,31-2,13% |