Pré-Abertura - Estados Unidos

Pré-abertura Encerrada

Ações E.U.A.

Pré-abertura: Ações mais ativas

Últ. Valor
Variação
0,3488+0,0003+0,09%25,25M
0,29+0,05+21,94%20,6M
0,3292+0,0412+14,31%16,87M
0,146+0,005+3,19%15M
0,0753+0,0008+1,07%14,81M
159,90+15,47+10,71%14,78M
1,33+0,379+39,93%13,44M
2,85+1,181+70,79%12,41M
0,62+0,24+64,31%9,34M
0,14-0,01-8,23%4,7M

Pré-abertura: Principais vencedores

Nome
Últ. Valor
Var. %
Vol.
25,45+149,75%83,33K
2,85+70,79%12,41M
0,62+64,31%9,34M
1,33+39,93%13,44M
1,56+39,29%29,86K
14,82+32,20%1,92M
0,68+28,30%12,92K
10,11+2.788,57%33,03K
3,89+2.412,92%276,58K
6,39+1.165,10%3,52K

Pré-abertura: Principais perdedores

Nome
Últ. Valor
Var. %
Vol.
0,93-38,41%1,9M
1,73-36,16%2,45M
0,928-24,55%2,44M
3,244-24,20%0,18K
0,39-21,21%1,07M
0,68-20,93%178,93K
3,00-20,21%101,38K
0,0021-16,00%2,93K
17,27-13,99%227,35K
0,47-2,89%7,41K
Hora
Moe.
Imp.
Evento
Atual
Previsão
Prévio
sexta-feira, 27 de janeiro de 2023
13:30
USD
0,50%
13:30
USD
-0,10%0,10%
13:30
USD
5,50%
13:30
USD
0,10%
13:30
USD
0,30%0,20%
13:30
USD
4,40%4,70%
13:30
USD
0,20%0,40%
LPA / Previsão
Receitas / Previsão
quinta-feira, 26 de janeiro de 2023
Rockwell Automation(ROK)
2,46 / 1,871,98B / 1,92B32,17B
Visa A(V)
2,18 / 2,017,9B / 7,7B462,86B
Marsh McLennan(MMC)
1,47 / 1,425,02B / 5,21B87,08B
Northrop Grumman(NOC)
7,5 / 6,5810B / 9,66B67,70B
ResMed(RMD)
1,66 / 1,61,03M / 990,85M33,99B
Royal Caribbean Cruises(RCL)
-- / -1,3-- / 2,62B16,29B
Robert Half(RHI)
1,37 / 1,361,73B / 1,74B8,65B
Mastercard(MA)
2,65 / 2,585,8B / 5,8B361,69B
Arthur J Gallagher(AJG)
1,54 / 1,51,99B / 1,96B41,49B
McCormick&Co(MKC)
0,73 / 0,861,69B / 1,77B19,73B
Valero Energy(VLO)
8,45 / 7,4641,74B / 40,52B57,72B
Archer-Daniels-Midland(ADM)
1,93 / 1,6526,23B / 25,05B46,73B
L3Harris Technologies(LHX)
3,27 / 3,264,58B / 4,34B37,43B
Tractor Supply(TSCO)
2,43 / 2,354,01B / 3,88B25,04B
Eastman Chemical(EMN)
0,89 / 1,252,37B / 2,43B11,03B
Comcast(CMCSA)
0,82 / 0,7830,55B / 30,36B174,71B
Dow(DOW)
0,46 / 0,5711,9B / 12,08B40,90B
Southwest Airlines(LUV)
-0,38 / -0,046,17B / 6,22B21,16B
WR Berkley(WRB)
1,16 / 1,112,43B / 2,51B18,88B
Sherwin-Williams(SHW)
1,89 / 1,865,23B / 5,26B57,90B
Xcel Energy(XEL)
0,69 / 0,674,05B / 3,05B37,65B
T Rowe(TROW)
1,74 / 1,711,5B / 1,53B25,60B
Weyerhaeuser(WY)
0,24 / 0,181,82B / 1,93B24,75B
Alaska Air(ALK)
0,92 / 0,922,5B / 2,51B6,52B
Intel(INTC)
0,1 / 0,2214B / 14,57B124,18B
KLA Corp(KLAC)
7,38 / 7,12,98B / 2,8B60,76B
Nucor(NUE)
4,6 / 4,178,72B / 8,46B43,44B
sexta-feira, 27 de janeiro de 2023
Roper Technologies(ROP)
-- / 3,77-- / 1,43B47,13B
NVR(NVR)
-- / 98,88-- / 2,5B16,29B
VF(VFC)
-- / 0,9858-- / 3,48B11,58B
Wynn Resorts(WYNN)
-- / -1,15-- / 955,96M11,56B
Chevron(CVX)
-- / 4,42-- / 53,83B361,73B
Charter Communications(CHTR)
-- / 8,85-- / 13,73B72,42B
HCA(HCA)
-- / 4,78-- / 15,61B71,86B
Colgate-Palmolive(CL)
-- / 0,7624-- / 4,57B63,03B
American Express(AXP)
-- / 2,23-- / 14,22B116,19B

Stock Market News