Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Última chamada para a Cyber Monday! Poupe agora na Poupe 60%
Preços Futuros de Grãos
Fluxo em tempo real de cotações de futuros (CFDs)
| Mercadoria | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Trigo Londres | Mar 23 | 183,65 | 184,00 | 183,65 | 183,65 | -0,35 | -0,19% | 01/12 | |
| Arroz em Casca | Jan 24 | 17,228 | 17,345 | 17,368 | 17,168 | -0,117 | -0,67% | 01/12 | |
| Óleo de Soja Chicago | Jan 24 | 51,38 | 52,26 | 52,45 | 51,37 | -0,88 | -1,68% | 01/12 | |
| Farelo de Soja Chicago | Jan 24 | 412,20 | 424,00 | 423,80 | 412,15 | -11,80 | -2,78% | 01/12 | |
| Soja Chicago | Jan 24 | 1.323,75 | 1.342,00 | 1.343,50 | 1.323,50 | -18,25 | -1,36% | 01/12 | |
| Trigo Chicago | Mar 24 | 601,75 | 597,00 | 609,90 | 589,10 | +4,75 | +0,80% | 01/12 | |
| Milho Chicago | Mar 24 | 484,00 | 482,00 | 489,40 | 478,88 | +2,00 | +0,41% | 01/12 | |
| Aveia | 386,00 | 373,00 | 387,20 | 374,50 | +13,00 | +3,49% | 01/12 |
Cotações de Mercado de Futuros dos EUA
Grains Futures prices as of December 2nd, 2023 - 08:20 CST
| Nome | Mês | Último | Variação | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Wheat | Mar 24 | 602-6s | +4-6 | 595-4 | 610-0 | 589-0 | 12/01/23 | Q / C / O | |
| Corn | Mar 24 | 484-6s | +2-0 | 482-0 | 489-4 | 478-6 | 12/01/23 | Q / C / O | |
| Soybeans | Jan 24 | 1325-0s | -17-6 | 1342-0 | 1343-4 | 1323-4 | 12/01/23 | Q / C / O | |
| Soybean Meal | Jan 24 | 412.7s | -11.3 | 423.8 | 423.8 | 412.1 | 12/01/23 | Q / C / O | |
| Soybean Oil | Jan 24 | 51.45s | -0.81 | 52.26 | 52.45 | 51.37 | 12/01/23 | Q / C / O | |
| Oats | Mar 24 | 384-6s | +14-6 | 374-4 | 387-4 | 374-4 | 12/01/23 | Q / C / O | |
| Rough Rice | Jan 24 | 17.185s | -0.160 | 17.355 | 17.375 | 17.170 | 12/01/23 | Q / C / O | |
| Spring Wheat | Mar 24 | 730-2s | +0-6 | 725-6 | 733-2 | 718-4 | 12/01/23 | Q / C / O | |
| Soybeans (P) | Jan 24 | 1325-0s | -17-6 | 1325-0 | 1325-0 | 1325-0 | 12/01/23 | Q / C / O | |
| Soybean Meal (P) | Jan 24 | 412.7s | -11.3 | 412.7 | 412.7 | 412.7 | 12/01/23 | Q / C / O | |
| Soybean Oil (P) | Jan 24 | 51.45s | -0.81 | 51.45 | 51.45 | 51.45 | 12/01/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.