Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
16.03.2020 | 1,630 | 2,540 | 2,580 | 1,630 | -66,11% |
13.03.2020 | 4,810 | 5,300 | 5,600 | 3,700 | 44,01% |
12.03.2020 | 3,340 | 4,740 | 4,740 | 3,340 | -47,69% |
11.03.2020 | 6,385 | 7,660 | 7,660 | 6,060 | -10,95% |
10.03.2020 | 7,170 | 6,850 | 8,000 | 5,470 | 17,16% |
09.03.2020 | 6,120 | 4,810 | 7,280 | 4,810 | -59,72% |
06.03.2020 | 15,195 | 17,500 | 17,500 | 15,195 | -22,26% |
05.03.2020 | 19,545 | 19,545 | 19,545 | 19,545 | -3,79% |
04.03.2020 | 20,315 | 20,315 | 20,315 | 20,315 | -3,01% |
03.03.2020 | 20,945 | 20,945 | 20,945 | 20,945 | 1,45% |
02.03.2020 | 20,645 | 20,490 | 20,710 | 20,490 | 7,36% |
28.02.2020 | 19,230 | 19,230 | 19,230 | 19,230 | -7,44% |
27.02.2020 | 20,775 | 20,775 | 20,775 | 20,775 | -7,69% |
26.02.2020 | 22,505 | 22,505 | 22,505 | 22,505 | -5,46% |
25.02.2020 | 23,805 | 23,805 | 23,805 | 23,805 | 0,13% |
24.02.2020 | 23,775 | 23,775 | 23,775 | 23,775 | -10,37% |
21.02.2020 | 26,525 | 26,525 | 26,525 | 26,525 | -4,12% |
20.02.2020 | 27,665 | 27,665 | 27,665 | 27,665 | 0,36% |
19.02.2020 | 27,565 | 26,890 | 27,565 | 26,890 | 7,57% |
18.02.2020 | 25,625 | 25,625 | 25,625 | 25,625 | -0,39% |
17.02.2020 | 25,725 | 25,725 | 25,725 | 25,725 | 2,27% |
14.02.2020 | 25,155 | 25,155 | 25,155 | 25,155 | 1,37% |
13.02.2020 | 24,815 | 24,815 | 24,815 | 24,815 | 1,97% |
12.02.2020 | 24,335 | 24,335 | 24,335 | 24,335 | 6,99% |
11.02.2020 | 22,745 | 22,745 | 22,745 | 22,745 | 3,98% |
10.02.2020 | 21,875 | 22,300 | 22,300 | 21,875 | -5,08% |
07.02.2020 | 23,045 | 23,045 | 23,045 | 23,045 | -0,78% |
06.02.2020 | 23,225 | 23,225 | 23,225 | 23,225 | -3,77% |
05.02.2020 | 24,135 | 24,080 | 24,135 | 24,080 | 4,64% |
04.02.2020 | 23,065 | 23,065 | 23,065 | 23,065 | 1.315,03% |
Alta: 27,665 | Baixa: 1,630 | Diferença: 26,035 | Média: 19,390 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão