Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
29.05.2020 | 19,951 | 19,951 | 19,951 | 19,951 | -3,27% |
28.05.2020 | 20,625 | 20,625 | 20,625 | 20,625 | 4,60% |
27.05.2020 | 19,718 | 19,718 | 19,718 | 19,718 | -0,68% |
26.05.2020 | 19,854 | 19,854 | 19,854 | 19,854 | -0,63% |
25.05.2020 | 19,980 | 19,980 | 19,980 | 19,980 | 3,74% |
22.05.2020 | 19,260 | 19,260 | 19,260 | 19,260 | 0,05% |
21.05.2020 | 19,250 | 19,250 | 19,250 | 19,250 | -2,22% |
20.05.2020 | 19,688 | 19,688 | 19,688 | 19,688 | 5,31% |
19.05.2020 | 18,696 | 18,696 | 18,696 | 18,696 | -0,55% |
18.05.2020 | 18,800 | 18,800 | 18,800 | 18,800 | 10,55% |
15.05.2020 | 17,006 | 17,006 | 17,006 | 17,006 | 2,11% |
14.05.2020 | 16,654 | 16,654 | 16,654 | 16,654 | -5,31% |
13.05.2020 | 17,587 | 17,587 | 17,587 | 17,587 | -6,25% |
12.05.2020 | 18,760 | 18,760 | 18,760 | 18,760 | -0,95% |
11.05.2020 | 18,939 | 18,939 | 18,939 | 18,939 | 0,89% |
08.05.2020 | 18,771 | 18,771 | 18,771 | 18,771 | 2,29% |
07.05.2020 | 18,350 | 18,350 | 18,350 | 18,350 | 6,13% |
06.05.2020 | 17,290 | 17,290 | 17,290 | 17,290 | -2,62% |
05.05.2020 | 17,756 | 17,756 | 17,756 | 17,756 | 7,42% |
04.05.2020 | 16,529 | 16,529 | 16,529 | 16,529 | -6,34% |
30.04.2020 | 17,648 | 17,648 | 17,648 | 17,648 | -9,56% |
29.04.2020 | 19,513 | 19,513 | 19,513 | 19,513 | 6,07% |
28.04.2020 | 18,397 | 18,397 | 18,397 | 18,397 | 2,43% |
27.04.2020 | 17,960 | 17,960 | 17,960 | 17,960 | 3,70% |
24.04.2020 | 17,320 | 17,320 | 17,320 | 17,320 | -3,19% |
23.04.2020 | 17,890 | 17,890 | 17,890 | 17,890 | 2,28% |
22.04.2020 | 17,492 | 17,492 | 17,492 | 17,492 | 8,02% |
21.04.2020 | 16,193 | 16,193 | 16,193 | 16,193 | -9,24% |
20.04.2020 | 17,841 | 17,841 | 17,841 | 17,841 | 3,59% |
17.04.2020 | 17,223 | 17,223 | 17,223 | 17,223 | -13,67% |
Alta: 20,625 | Baixa: 16,193 | Diferença: 4,432 | Média: 18,365 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão