Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
23.03.2020 | 17,093 | 16,601 | 17,416 | 16,601 | 672,39% |
16.03.2020 | 2,213 | 3,153 | 3,153 | 2,162 | -60,26% |
13.03.2020 | 5,569 | 5,201 | 7,799 | 4,287 | -1,92% |
12.03.2020 | 5,678 | 7,333 | 7,631 | 4,494 | -42,69% |
11.03.2020 | 9,908 | 9,913 | 9,913 | 9,908 | -7,38% |
10.03.2020 | 10,697 | 11,880 | 12,530 | 10,489 | 4,82% |
09.03.2020 | 10,205 | 11,018 | 11,985 | 9,887 | -30,53% |
06.03.2020 | 14,690 | 15,008 | 15,020 | 14,690 | -10,97% |
05.03.2020 | 16,500 | 16,500 | 16,500 | 16,500 | -6,20% |
04.03.2020 | 17,591 | 17,192 | 17,591 | 17,192 | 2,91% |
03.03.2020 | 17,093 | 16,601 | 17,416 | 16,601 | 6,49% |
02.03.2020 | 16,052 | 16,714 | 16,807 | 15,150 | 1,36% |
28.02.2020 | 15,837 | 15,497 | 15,837 | 15,150 | -12,96% |
27.02.2020 | 18,195 | 17,798 | 18,195 | 17,798 | -6,20% |
26.02.2020 | 19,397 | 19,397 | 19,397 | 19,397 | -2,51% |
25.02.2020 | 19,896 | 19,896 | 19,896 | 19,896 | -4,36% |
24.02.2020 | 20,804 | 20,804 | 20,804 | 20,804 | -10,98% |
21.02.2020 | 23,369 | 23,369 | 23,369 | 23,369 | -2,27% |
20.02.2020 | 23,913 | 23,913 | 23,913 | 23,913 | -2,68% |
19.02.2020 | 24,571 | 24,604 | 24,604 | 24,571 | 1,50% |
18.02.2020 | 24,209 | 24,209 | 24,209 | 24,209 | -1,59% |
17.02.2020 | 24,599 | 24,599 | 24,599 | 24,599 | 0,20% |
14.02.2020 | 24,551 | 24,551 | 24,551 | 24,551 | -0,37% |
13.02.2020 | 24,642 | 24,642 | 24,642 | 24,642 | 0,40% |
12.02.2020 | 24,543 | 24,543 | 24,543 | 24,543 | 2,22% |
11.02.2020 | 24,010 | 24,000 | 24,010 | 24,000 | 3,15% |
10.02.2020 | 23,277 | 23,277 | 23,277 | 23,277 | 0,13% |
07.02.2020 | 23,247 | 23,247 | 23,247 | 23,247 | -1,06% |
06.02.2020 | 23,497 | 23,497 | 23,497 | 23,497 | 2,20% |
05.02.2020 | 22,991 | 22,991 | 22,991 | 22,991 | 34,51% |
Alta: 24,642 | Baixa: 2,162 | Diferença: 22,480 | Média: 18,295 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão