Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
12.03.2020 | 0,010 | 0,010 | 0,010 | 0,010 | -99,39% |
11.03.2020 | 1,637 | 1,954 | 3,197 | 1,440 | -32,49% |
10.03.2020 | 2,425 | 3,781 | 4,701 | 1,650 | 25,45% |
09.03.2020 | 1,933 | 2,904 | 3,817 | 1,571 | -69,90% |
06.03.2020 | 6,421 | 6,653 | 6,968 | 6,383 | -21,98% |
05.03.2020 | 8,230 | 9,320 | 9,320 | 8,230 | -11,70% |
04.03.2020 | 9,321 | 9,321 | 9,321 | 9,321 | 5,32% |
03.03.2020 | 8,850 | 8,848 | 8,850 | 8,848 | 13,69% |
02.03.2020 | 7,784 | 8,492 | 8,492 | 6,849 | 2,83% |
28.02.2020 | 7,570 | 7,430 | 7,570 | 6,694 | -23,74% |
27.02.2020 | 9,927 | 9,927 | 9,927 | 9,927 | -10,81% |
26.02.2020 | 11,130 | 11,130 | 11,130 | 11,130 | -4,30% |
25.02.2020 | 11,630 | 12,600 | 12,600 | 11,630 | -7,24% |
24.02.2020 | 12,538 | 12,768 | 12,768 | 12,538 | -16,98% |
21.02.2020 | 15,103 | 15,103 | 15,103 | 15,103 | -3,48% |
20.02.2020 | 15,648 | 15,648 | 15,648 | 15,648 | -4,08% |
19.02.2020 | 16,313 | 16,313 | 16,313 | 16,313 | 2,27% |
18.02.2020 | 15,951 | 15,951 | 15,951 | 15,951 | -2,39% |
17.02.2020 | 16,341 | 16,341 | 16,341 | 16,341 | 0,28% |
14.02.2020 | 16,295 | 16,295 | 16,295 | 16,295 | -0,55% |
13.02.2020 | 16,385 | 16,385 | 16,385 | 16,385 | 0,53% |
12.02.2020 | 16,299 | 16,299 | 16,299 | 16,299 | 3,38% |
11.02.2020 | 15,766 | 15,766 | 15,766 | 15,766 | 4,87% |
10.02.2020 | 15,034 | 15,034 | 15,034 | 15,034 | 0,19% |
07.02.2020 | 15,005 | 15,005 | 15,005 | 15,005 | -1,64% |
06.02.2020 | 15,255 | 15,255 | 15,255 | 15,255 | 3,42% |
05.02.2020 | 14,750 | 14,550 | 14,750 | 14,550 | 5,80% |
04.02.2020 | 13,942 | 13,467 | 13,942 | 13,467 | 10,80% |
03.02.2020 | 12,583 | 12,583 | 12,583 | 12,583 | 2,18% |
31.01.2020 | 12,315 | 12,315 | 12,315 | 12,315 | 123.050,00% |
Alta: 16,385 | Baixa: 0,010 | Diferença: 16,375 | Média: 11,413 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão