Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
29.05.2020 | 2,375 | 2,375 | 2,375 | 2,375 | 0,00% |
28.05.2020 | 2,375 | 2,375 | 2,375 | 2,375 | 4,40% |
27.05.2020 | 2,275 | 2,275 | 2,275 | 2,275 | 3,64% |
26.05.2020 | 2,195 | 2,130 | 2,195 | 2,130 | 9,48% |
25.05.2020 | 2,005 | 2,005 | 2,005 | 2,005 | 10,47% |
22.05.2020 | 1,815 | 1,815 | 1,815 | 1,815 | -2,16% |
21.05.2020 | 1,855 | 1,855 | 1,855 | 1,855 | -5,60% |
20.05.2020 | 1,965 | 1,965 | 1,965 | 1,965 | 4,24% |
19.05.2020 | 1,885 | 1,885 | 1,885 | 1,885 | 11,21% |
18.05.2020 | 1,695 | 1,695 | 1,695 | 1,695 | 8,31% |
15.05.2020 | 1,565 | 1,565 | 1,565 | 1,565 | 9,82% |
14.05.2020 | 1,425 | 1,425 | 1,425 | 1,425 | -3,39% |
13.05.2020 | 1,475 | 1,475 | 1,475 | 1,475 | -20,05% |
12.05.2020 | 1,845 | 1,845 | 1,845 | 1,845 | -12,77% |
11.05.2020 | 2,115 | 2,115 | 2,115 | 2,115 | 0,95% |
08.05.2020 | 2,095 | 2,095 | 2,095 | 2,095 | 2,44% |
07.05.2020 | 2,045 | 2,045 | 2,045 | 2,045 | 9,07% |
06.05.2020 | 1,875 | 1,875 | 1,875 | 1,875 | 2,18% |
05.05.2020 | 1,835 | 1,870 | 1,870 | 1,790 | 7,00% |
04.05.2020 | 1,715 | 1,550 | 1,715 | 1,550 | -11,37% |
30.04.2020 | 1,935 | 1,935 | 1,935 | 1,935 | -8,51% |
29.04.2020 | 2,115 | 2,115 | 2,115 | 2,115 | 12,20% |
28.04.2020 | 1,885 | 1,885 | 1,885 | 1,885 | 3,29% |
27.04.2020 | 1,825 | 1,825 | 1,825 | 1,825 | -6,65% |
24.04.2020 | 1,955 | 1,955 | 1,955 | 1,955 | 2,09% |
23.04.2020 | 1,915 | 1,915 | 1,915 | 1,915 | -5,43% |
22.04.2020 | 2,025 | 2,025 | 2,025 | 2,025 | 21,62% |
21.04.2020 | 1,665 | 1,665 | 1,665 | 1,665 | -18,18% |
20.04.2020 | 2,035 | 2,035 | 2,035 | 2,035 | 3,56% |
17.04.2020 | 1,965 | 1,965 | 1,965 | 1,965 | -17,26% |
Alta: 2,375 | Baixa: 1,425 | Diferença: 0,950 | Média: 1,925 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão