Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
29.05.2020 | 128,220 | 128,220 | 128,220 | 128,220 | -2,20% |
28.05.2020 | 131,110 | 131,110 | 131,110 | 131,110 | 6,01% |
27.05.2020 | 123,680 | 123,680 | 123,680 | 123,680 | -7,67% |
26.05.2020 | 133,960 | 133,960 | 133,960 | 133,960 | -3,65% |
25.05.2020 | 139,040 | 139,040 | 139,040 | 139,040 | 4,23% |
21.05.2020 | 133,400 | 133,400 | 133,400 | 133,400 | -9,07% |
20.05.2020 | 146,700 | 146,700 | 146,700 | 146,700 | -2,13% |
19.05.2020 | 149,900 | 149,900 | 149,900 | 149,900 | 1,48% |
18.05.2020 | 147,720 | 147,720 | 147,720 | 147,720 | 0,48% |
15.05.2020 | 147,020 | 147,020 | 147,020 | 147,020 | 4,57% |
14.05.2020 | 140,600 | 140,600 | 140,600 | 140,600 | -11,86% |
12.05.2020 | 159,510 | 159,510 | 159,510 | 159,510 | 1,31% |
11.05.2020 | 157,440 | 157,440 | 157,440 | 157,440 | 7,15% |
08.05.2020 | 146,940 | 146,940 | 146,940 | 146,940 | -2,52% |
06.05.2020 | 150,740 | 150,740 | 150,740 | 150,740 | 0,34% |
05.05.2020 | 150,230 | 150,230 | 150,230 | 150,230 | 7,37% |
04.05.2020 | 139,920 | 139,920 | 139,920 | 139,920 | -4,22% |
30.04.2020 | 146,090 | 146,090 | 146,090 | 146,090 | 2,87% |
29.04.2020 | 142,010 | 142,010 | 142,010 | 142,010 | 2,84% |
28.04.2020 | 138,090 | 138,090 | 138,090 | 138,090 | -3,37% |
27.04.2020 | 142,910 | 142,910 | 142,910 | 142,910 | 1,47% |
24.04.2020 | 140,840 | 140,840 | 140,840 | 140,840 | -1,36% |
23.04.2020 | 142,780 | 142,780 | 142,780 | 142,780 | 2,15% |
22.04.2020 | 139,780 | 139,780 | 139,780 | 139,780 | 1,19% |
21.04.2020 | 138,140 | 138,140 | 138,140 | 138,140 | -4,91% |
20.04.2020 | 145,280 | 145,280 | 145,280 | 145,280 | 3,78% |
17.04.2020 | 139,990 | 139,990 | 139,990 | 139,990 | 4,57% |
16.04.2020 | 133,870 | 133,870 | 133,870 | 133,870 | 3,12% |
15.04.2020 | 129,820 | 129,820 | 129,820 | 129,820 | -6,72% |
14.04.2020 | 139,170 | 139,170 | 139,170 | 139,170 | 8,54% |
Alta: 159,510 | Baixa: 123,680 | Diferença: 35,830 | Média: 141,497 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão