Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
26.02.2020 | 9,080 | 8,410 | 9,080 | 8,410 | -2,26% |
25.02.2020 | 9,290 | 9,290 | 9,290 | 9,290 | -14,77% |
24.02.2020 | 10,900 | 10,900 | 10,900 | 10,900 | -17,49% |
21.02.2020 | 13,210 | 13,630 | 13,630 | 13,210 | -8,96% |
20.02.2020 | 14,510 | 14,860 | 14,860 | 14,510 | -4,41% |
19.02.2020 | 15,180 | 15,180 | 15,180 | 15,180 | 1,47% |
18.02.2020 | 14,960 | 14,960 | 14,960 | 14,960 | 2,54% |
17.02.2020 | 14,590 | 14,590 | 14,590 | 14,590 | -1,35% |
14.02.2020 | 14,790 | 14,790 | 14,790 | 14,790 | -2,76% |
13.02.2020 | 15,210 | 15,210 | 15,210 | 15,210 | -1,23% |
12.02.2020 | 15,400 | 15,400 | 15,400 | 15,400 | 2,53% |
11.02.2020 | 15,020 | 15,020 | 15,020 | 15,020 | -1,89% |
10.02.2020 | 15,310 | 15,310 | 15,310 | 15,310 | -0,07% |
07.02.2020 | 15,320 | 15,320 | 15,320 | 15,320 | -9,24% |
06.02.2020 | 16,880 | 16,880 | 16,880 | 16,880 | 0,72% |
05.02.2020 | 16,760 | 16,760 | 16,760 | 16,760 | 2,32% |
04.02.2020 | 16,380 | 16,380 | 16,380 | 16,380 | 6,16% |
03.02.2020 | 15,430 | 15,430 | 15,430 | 15,430 | -0,06% |
31.01.2020 | 15,440 | 15,440 | 15,440 | 15,440 | -6,42% |
29.01.2020 | 16,500 | 16,500 | 16,500 | 16,500 | 0,86% |
28.01.2020 | 16,360 | 16,360 | 16,360 | 16,360 | 4,07% |
27.01.2020 | 15,720 | 15,720 | 15,720 | 15,720 | -11,49% |
24.01.2020 | 17,760 | 17,760 | 17,760 | 17,760 | 1,78% |
23.01.2020 | 17,450 | 17,450 | 17,450 | 17,450 | -2,30% |
22.01.2020 | 17,860 | 17,860 | 17,860 | 17,860 | -3,04% |
21.01.2020 | 18,420 | 18,420 | 18,420 | 18,420 | -0,86% |
20.01.2020 | 18,580 | 18,580 | 18,580 | 18,580 | -3,28% |
17.01.2020 | 19,210 | 19,210 | 19,210 | 19,210 | 1,86% |
16.01.2020 | 18,860 | 18,860 | 18,860 | 18,860 | -1,05% |
15.01.2020 | 19,060 | 19,060 | 19,060 | 19,060 | 109,91% |
Alta: 19,210 | Baixa: 8,410 | Diferença: 10,800 | Média: 15,648 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão