Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
12.03.2020 | 0,510 | 0,952 | 0,952 | 0,739 | -56,82% |
11.03.2020 | 1,181 | 1,610 | 1,610 | 1,247 | -14,17% |
10.03.2020 | 1,376 | 1,710 | 1,805 | 1,249 | -4,38% |
09.03.2020 | 1,439 | 1,560 | 1,560 | 1,380 | -36,19% |
06.03.2020 | 2,255 | 2,345 | 2,400 | 2,345 | -17,25% |
05.03.2020 | 2,725 | 2,495 | 2,495 | 2,495 | 6,65% |
04.03.2020 | 2,555 | 2,850 | 2,850 | 2,545 | -10,51% |
03.03.2020 | 2,855 | 2,850 | 3,030 | 2,850 | 3,25% |
02.03.2020 | 2,765 | 2,765 | 2,765 | 2,765 | -7,21% |
28.02.2020 | 2,980 | 3,090 | 3,090 | 3,090 | -13,12% |
27.02.2020 | 3,430 | 3,640 | 3,640 | 3,640 | -11,83% |
26.02.2020 | 3,890 | 3,770 | 3,770 | 3,770 | 2,10% |
25.02.2020 | 3,810 | 3,810 | 3,810 | 3,810 | -6,62% |
24.02.2020 | 4,080 | 4,280 | 4,280 | 4,090 | -14,47% |
21.02.2020 | 4,770 | 4,770 | 4,770 | 4,770 | -2,05% |
20.02.2020 | 4,870 | 4,870 | 4,870 | 4,870 | -3,37% |
19.02.2020 | 5,040 | 5,040 | 5,040 | 5,040 | -1,75% |
18.02.2020 | 5,130 | 5,130 | 5,130 | 5,130 | -0,39% |
17.02.2020 | 5,150 | 5,150 | 5,150 | 5,150 | -2,09% |
14.02.2020 | 5,260 | 5,260 | 5,260 | 5,260 | -2,95% |
13.02.2020 | 5,420 | 5,420 | 5,420 | 5,420 | -2,69% |
12.02.2020 | 5,570 | 5,570 | 5,570 | 5,570 | 2,20% |
11.02.2020 | 5,450 | 5,450 | 5,450 | 5,450 | -1,27% |
10.02.2020 | 5,520 | 5,570 | 5,570 | 5,570 | -1,08% |
07.02.2020 | 5,580 | 5,580 | 5,580 | 5,580 | 6,69% |
06.02.2020 | 5,230 | 5,230 | 5,230 | 5,230 | -1,51% |
05.02.2020 | 5,310 | 5,310 | 5,310 | 5,310 | 0,38% |
04.02.2020 | 5,290 | 5,290 | 5,290 | 5,290 | 7,30% |
03.02.2020 | 4,930 | 4,930 | 4,930 | 4,930 | -1,20% |
31.01.2020 | 4,990 | 4,970 | 4,970 | 4,970 | 878,43% |
Alta: 5,580 | Baixa: 0,739 | Diferença: 4,841 | Média: 3,979 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão