Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
12.03.2020 | 0,731 | 0,731 | 0,731 | 0,731 | 0,00% |
11.03.2020 | 0,731 | 0,731 | 0,731 | 0,731 | 56,20% |
10.03.2020 | 0,468 | 1,290 | 1,290 | 1,290 | -60,07% |
09.03.2020 | 1,172 | 1,172 | 1,172 | 1,172 | -38,32% |
06.03.2020 | 1,900 | 1,720 | 1,885 | 1,660 | 7,04% |
05.03.2020 | 1,775 | 1,780 | 1,780 | 1,500 | 3,20% |
04.03.2020 | 1,720 | 1,705 | 1,705 | 1,705 | -23,73% |
03.03.2020 | 2,255 | 2,360 | 2,360 | 2,360 | 11,36% |
02.03.2020 | 2,025 | 2,025 | 2,025 | 2,025 | -13,46% |
28.02.2020 | 2,340 | 2,340 | 2,340 | 2,340 | -15,06% |
27.02.2020 | 2,755 | 2,755 | 2,755 | 2,755 | -3,33% |
26.02.2020 | 2,850 | 2,850 | 2,850 | 2,850 | 4,97% |
25.02.2020 | 2,715 | 2,680 | 2,680 | 2,680 | -8,28% |
24.02.2020 | 2,960 | 2,960 | 2,960 | 2,960 | -18,46% |
21.02.2020 | 3,630 | 3,630 | 3,630 | 3,630 | -9,02% |
20.02.2020 | 3,990 | 3,990 | 3,990 | 3,990 | -1,24% |
19.02.2020 | 4,040 | 4,040 | 4,040 | 4,040 | 7,45% |
18.02.2020 | 3,760 | 3,760 | 3,760 | 3,760 | -4,33% |
17.02.2020 | 3,930 | 3,930 | 3,930 | 3,930 | 2,61% |
14.02.2020 | 3,830 | 3,830 | 3,830 | 3,830 | -1,03% |
13.02.2020 | 3,870 | 3,870 | 3,870 | 3,870 | 1,84% |
12.02.2020 | 3,800 | 3,810 | 3,810 | 3,810 | -5,00% |
11.02.2020 | 4,000 | 4,710 | 4,710 | 4,060 | -13,79% |
10.02.2020 | 4,640 | 4,640 | 4,640 | 4,640 | 0,00% |
07.02.2020 | 4,640 | 4,520 | 4,520 | 4,520 | 10,21% |
06.02.2020 | 4,210 | 4,150 | 4,150 | 4,150 | 2,93% |
05.02.2020 | 4,090 | 4,090 | 4,090 | 4,090 | 3,02% |
04.02.2020 | 3,970 | 3,970 | 3,970 | 3,970 | 6,43% |
03.02.2020 | 3,730 | 3,530 | 3,530 | 3,530 | 5,37% |
31.01.2020 | 3,540 | 3,540 | 3,540 | 3,540 | 384,27% |
Alta: 4,710 | Baixa: 0,731 | Diferença: 3,979 | Média: 3,002 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão