Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
29.05.2020 | 37,630 | 37,630 | 37,630 | 37,630 | -4,73% |
28.05.2020 | 39,500 | 39,790 | 39,790 | 39,270 | 2,84% |
27.05.2020 | 38,410 | 37,520 | 38,410 | 37,410 | 4,55% |
26.05.2020 | 36,740 | 36,800 | 36,840 | 36,500 | 3,52% |
25.05.2020 | 35,490 | 33,940 | 35,490 | 33,400 | 8,97% |
22.05.2020 | 32,570 | 32,570 | 32,570 | 32,570 | -0,40% |
21.05.2020 | 32,700 | 32,700 | 32,700 | 32,700 | -3,02% |
20.05.2020 | 33,720 | 32,010 | 33,720 | 32,010 | 4,43% |
19.05.2020 | 32,290 | 32,290 | 32,290 | 32,290 | -0,34% |
18.05.2020 | 32,400 | 29,390 | 32,400 | 29,390 | 21,58% |
15.05.2020 | 26,650 | 26,650 | 26,650 | 26,650 | 6,47% |
14.05.2020 | 25,030 | 25,030 | 25,030 | 25,030 | -5,80% |
13.05.2020 | 26,570 | 26,570 | 26,570 | 26,570 | -11,67% |
12.05.2020 | 30,080 | 30,080 | 30,080 | 30,080 | -1,25% |
11.05.2020 | 30,460 | 30,460 | 30,460 | 30,460 | -1,04% |
08.05.2020 | 30,780 | 30,780 | 30,780 | 30,780 | 4,27% |
07.05.2020 | 29,520 | 29,520 | 29,520 | 29,520 | 6,00% |
06.05.2020 | 27,850 | 27,850 | 27,850 | 27,850 | -4,49% |
05.05.2020 | 29,160 | 29,160 | 29,160 | 29,160 | 8,16% |
04.05.2020 | 26,960 | 26,960 | 26,960 | 26,960 | -9,29% |
30.04.2020 | 29,720 | 29,720 | 29,720 | 29,720 | -10,37% |
29.04.2020 | 33,160 | 33,160 | 33,160 | 33,160 | 12,75% |
28.04.2020 | 29,410 | 29,410 | 29,410 | 29,410 | 3,85% |
27.04.2020 | 28,320 | 28,320 | 28,320 | 28,320 | 10,84% |
24.04.2020 | 25,550 | 25,550 | 25,550 | 25,550 | -5,55% |
23.04.2020 | 27,050 | 27,050 | 27,050 | 27,050 | 4,04% |
22.04.2020 | 26,000 | 26,000 | 26,000 | 26,000 | 6,04% |
21.04.2020 | 24,520 | 24,520 | 24,520 | 24,520 | -14,42% |
20.04.2020 | 28,650 | 26,830 | 28,650 | 26,830 | 1,96% |
17.04.2020 | 28,100 | 28,100 | 28,100 | 28,100 | -25,33% |
Alta: 39,790 | Baixa: 24,520 | Diferença: 15,270 | Média: 30,500 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão