Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.02.2019 | 2,570 | 2,590 | 2,590 | 2,570 | 0,00% |
12.02.2019 | 2,570 | 2,580 | 2,580 | 2,510 | 0,39% |
11.02.2019 | 2,560 | 2,510 | 2,570 | 2,510 | 2,40% |
08.02.2019 | 2,500 | 2,300 | 2,520 | 2,300 | 7,76% |
07.02.2019 | 2,320 | 2,420 | 2,420 | 2,320 | -3,73% |
06.02.2019 | 2,410 | 2,370 | 2,440 | 2,360 | 0,84% |
05.02.2019 | 2,390 | 2,350 | 2,410 | 2,340 | 0,42% |
04.02.2019 | 2,380 | 2,480 | 2,480 | 2,340 | -2,86% |
01.02.2019 | 2,450 | 2,610 | 2,610 | 2,450 | -5,77% |
31.01.2019 | 2,600 | 2,470 | 2,670 | 2,470 | -6,81% |
30.01.2019 | 2,790 | 2,740 | 2,790 | 2,700 | -0,71% |
29.01.2019 | 2,810 | 2,750 | 2,830 | 2,710 | 1,81% |
28.01.2019 | 2,760 | 2,780 | 2,810 | 2,710 | -4,17% |
25.01.2019 | 2,880 | 2,640 | 2,880 | 2,630 | 13,83% |
24.01.2019 | 2,530 | 2,380 | 2,550 | 2,380 | 5,42% |
23.01.2019 | 2,400 | 2,340 | 2,430 | 2,330 | 2,56% |
22.01.2019 | 2,340 | 2,430 | 2,430 | 2,340 | -4,10% |
21.01.2019 | 2,440 | 2,430 | 2,460 | 2,410 | 0,00% |
18.01.2019 | 2,440 | 2,350 | 2,450 | 2,350 | 3,39% |
17.01.2019 | 2,360 | 2,250 | 2,360 | 2,250 | 2,61% |
16.01.2019 | 2,300 | 2,360 | 2,360 | 2,280 | -2,54% |
15.01.2019 | 2,360 | 2,370 | 2,390 | 2,300 | 0,43% |
14.01.2019 | 2,350 | 2,300 | 2,370 | 2,300 | -2,08% |
11.01.2019 | 2,400 | 2,420 | 2,420 | 2,340 | -1,64% |
10.01.2019 | 2,440 | 2,420 | 2,450 | 2,340 | 0,41% |
09.01.2019 | 2,430 | 2,440 | 2,470 | 2,420 | 2,53% |
08.01.2019 | 2,370 | 2,330 | 2,410 | 2,330 | 2,60% |
07.01.2019 | 2,310 | 2,250 | 2,320 | 2,250 | 4,05% |
04.01.2019 | 2,220 | 2,040 | 2,220 | 2,040 | 9,90% |
03.01.2019 | 2,020 | 2,100 | 2,100 | 2,010 | -21,40% |
Alta: 2,880 | Baixa: 2,010 | Diferença: 0,870 | Média: 2,457 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão