Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
18.06.2020 | 2,830 | 2,840 | 2,870 | 2,830 | -2,75% |
17.06.2020 | 2,910 | 2,760 | 2,940 | 2,760 | 5,43% |
16.06.2020 | 2,760 | 2,770 | 2,790 | 2,740 | 1,47% |
15.06.2020 | 2,720 | 2,650 | 2,760 | 2,650 | 2,26% |
12.06.2020 | 2,660 | 2,680 | 2,790 | 2,660 | 0,38% |
11.06.2020 | 2,650 | 2,710 | 2,830 | 2,650 | -5,02% |
10.06.2020 | 2,790 | 2,670 | 2,820 | 2,670 | 4,10% |
09.06.2020 | 2,680 | 2,660 | 2,770 | 2,660 | 1,13% |
08.06.2020 | 2,650 | 2,610 | 2,680 | 2,610 | 0,00% |
05.06.2020 | 2,650 | 2,720 | 2,720 | 2,650 | 0,38% |
04.06.2020 | 2,640 | 2,690 | 2,770 | 2,620 | -2,94% |
03.06.2020 | 2,720 | 2,800 | 2,800 | 2,710 | -2,16% |
02.06.2020 | 2,780 | 2,840 | 2,850 | 2,730 | -2,46% |
29.05.2020 | 2,850 | 2,820 | 2,880 | 2,790 | 0,71% |
28.05.2020 | 2,830 | 2,700 | 2,870 | 2,700 | 6,39% |
27.05.2020 | 2,660 | 2,790 | 2,800 | 2,590 | -3,62% |
26.05.2020 | 2,760 | 2,970 | 2,970 | 2,760 | -6,44% |
25.05.2020 | 2,950 | 2,940 | 2,980 | 2,890 | 1,72% |
22.05.2020 | 2,900 | 2,840 | 2,910 | 2,840 | 0,69% |
21.05.2020 | 2,880 | 2,890 | 2,900 | 2,830 | 0,00% |
20.05.2020 | 2,880 | 2,890 | 3,010 | 2,880 | -0,35% |
19.05.2020 | 2,890 | 2,860 | 2,940 | 2,830 | 1,76% |
18.05.2020 | 2,840 | 2,880 | 2,900 | 2,820 | -1,39% |
15.05.2020 | 2,880 | 2,870 | 2,930 | 2,840 | -1,71% |
14.05.2020 | 2,930 | 2,920 | 2,980 | 2,850 | 3,90% |
13.05.2020 | 2,820 | 2,730 | 2,820 | 2,730 | 1,81% |
12.05.2020 | 2,770 | 2,820 | 2,890 | 2,770 | -4,15% |
11.05.2020 | 2,890 | 2,780 | 2,890 | 2,740 | 4,71% |
08.05.2020 | 2,760 | 2,770 | 2,820 | 2,740 | 0,36% |
07.05.2020 | 2,750 | 2,800 | 2,870 | 2,750 | -2,83% |
Alta: 3,010 | Baixa: 2,590 | Diferença: 0,420 | Média: 2,789 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão