Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.10.2019 | 2,730 | 2,760 | 2,760 | 2,680 | -1,80% |
09.10.2019 | 2,780 | 2,790 | 2,790 | 2,750 | 1,09% |
08.10.2019 | 2,750 | 2,820 | 2,820 | 2,740 | -2,14% |
07.10.2019 | 2,810 | 2,790 | 2,820 | 2,770 | 0,36% |
04.10.2019 | 2,800 | 2,750 | 2,800 | 2,730 | 0,36% |
02.10.2019 | 2,790 | 2,850 | 2,850 | 2,750 | -2,11% |
01.10.2019 | 2,850 | 2,860 | 2,860 | 2,830 | 0,00% |
30.09.2019 | 2,850 | 2,860 | 2,860 | 2,810 | 0,71% |
27.09.2019 | 2,830 | 2,860 | 2,880 | 2,820 | -1,05% |
26.09.2019 | 2,860 | 2,780 | 2,860 | 2,770 | 2,51% |
25.09.2019 | 2,790 | 2,800 | 2,840 | 2,750 | -0,36% |
24.09.2019 | 2,800 | 2,790 | 2,820 | 2,780 | 1,08% |
23.09.2019 | 2,770 | 2,760 | 2,790 | 2,760 | 1,09% |
20.09.2019 | 2,740 | 2,800 | 2,800 | 2,720 | -2,14% |
19.09.2019 | 2,800 | 2,810 | 2,810 | 2,790 | -0,71% |
18.09.2019 | 2,820 | 2,810 | 2,820 | 2,780 | 0,36% |
17.09.2019 | 2,810 | 2,750 | 2,820 | 2,750 | 2,18% |
16.09.2019 | 2,750 | 2,780 | 2,780 | 2,740 | -1,43% |
13.09.2019 | 2,790 | 2,850 | 2,860 | 2,760 | -1,76% |
12.09.2019 | 2,840 | 2,870 | 2,870 | 2,800 | -0,35% |
11.09.2019 | 2,850 | 2,800 | 2,850 | 2,760 | 2,15% |
10.09.2019 | 2,790 | 2,920 | 2,920 | 2,790 | -4,45% |
09.09.2019 | 2,920 | 3,050 | 3,050 | 2,900 | -3,31% |
06.09.2019 | 3,020 | 3,030 | 3,070 | 3,010 | -0,33% |
05.09.2019 | 3,030 | 3,130 | 3,130 | 3,020 | -2,26% |
04.09.2019 | 3,100 | 3,090 | 3,110 | 3,070 | 0,98% |
03.09.2019 | 3,070 | 3,040 | 3,090 | 3,040 | 0,99% |
02.09.2019 | 3,040 | 3,000 | 3,080 | 3,000 | 2,01% |
30.08.2019 | 2,980 | 2,940 | 3,000 | 2,940 | 1,71% |
29.08.2019 | 2,930 | 2,920 | 2,980 | 2,900 | 7,33% |
Alta: 3,130 | Baixa: 2,680 | Diferença: 0,450 | Média: 2,856 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão