Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.02.2019 | 2,990 | 2,990 | 2,990 | 2,990 | 1,01% |
12.02.2019 | 2,960 | 2,850 | 2,980 | 2,850 | 6,47% |
11.02.2019 | 2,780 | 2,600 | 2,810 | 2,600 | 5,30% |
08.02.2019 | 2,640 | 2,860 | 2,860 | 2,590 | -8,33% |
07.02.2019 | 2,880 | 3,060 | 3,060 | 2,880 | -5,57% |
06.02.2019 | 3,050 | 3,070 | 3,140 | 3,050 | -0,65% |
05.02.2019 | 3,070 | 2,870 | 3,080 | 2,860 | 6,97% |
04.02.2019 | 2,870 | 2,700 | 2,890 | 2,700 | 5,51% |
01.02.2019 | 2,720 | 2,900 | 2,920 | 2,680 | -7,17% |
31.01.2019 | 2,930 | 2,850 | 2,930 | 2,790 | 6,55% |
30.01.2019 | 2,750 | 2,800 | 2,880 | 2,710 | -2,48% |
29.01.2019 | 2,820 | 3,010 | 3,010 | 2,760 | -6,62% |
28.01.2019 | 3,020 | 3,060 | 3,100 | 2,940 | 4,14% |
25.01.2019 | 2,900 | 2,930 | 3,000 | 2,900 | 0,35% |
24.01.2019 | 2,890 | 2,640 | 2,940 | 2,640 | 9,47% |
23.01.2019 | 2,640 | 2,480 | 2,650 | 2,480 | 6,02% |
22.01.2019 | 2,490 | 2,400 | 2,680 | 2,400 | 2,47% |
21.01.2019 | 2,430 | 2,450 | 2,500 | 2,410 | -1,22% |
18.01.2019 | 2,460 | 2,050 | 2,510 | 2,050 | 19,42% |
17.01.2019 | 2,060 | 2,100 | 2,100 | 2,000 | -2,83% |
16.01.2019 | 2,120 | 2,230 | 2,430 | 2,120 | 4,95% |
15.01.2019 | 2,020 | 1,970 | 2,050 | 1,950 | 6,32% |
14.01.2019 | 1,900 | 2,080 | 2,080 | 1,870 | -9,95% |
11.01.2019 | 2,110 | 2,260 | 2,260 | 2,090 | -7,05% |
10.01.2019 | 2,270 | 2,210 | 2,270 | 2,170 | 2,25% |
09.01.2019 | 2,220 | 2,030 | 2,280 | 2,030 | 12,69% |
08.01.2019 | 1,970 | 1,950 | 2,060 | 1,950 | -0,51% |
07.01.2019 | 1,980 | 1,870 | 1,980 | 1,830 | 8,79% |
04.01.2019 | 1,820 | 1,570 | 1,850 | 1,570 | 15,92% |
03.01.2019 | 1,570 | 1,830 | 1,830 | 1,560 | -47,49% |
Alta: 3,140 | Baixa: 1,560 | Diferença: 1,580 | Média: 2,511 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão