Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
23.11.2020 | 3,350 | 3,390 | 3,400 | 3,340 | 0,30% |
20.11.2020 | 3,340 | 3,200 | 3,390 | 3,200 | 5,03% |
19.11.2020 | 3,180 | 3,120 | 3,180 | 3,110 | 4,95% |
18.11.2020 | 3,030 | 3,130 | 3,130 | 3,030 | 3,06% |
17.11.2020 | 2,940 | 3,070 | 3,100 | 2,940 | -3,29% |
16.11.2020 | 3,040 | 3,180 | 3,180 | 3,030 | -0,65% |
13.11.2020 | 3,060 | 2,920 | 3,090 | 2,920 | 1,32% |
12.11.2020 | 3,020 | 2,980 | 3,350 | 2,980 | -5,63% |
11.11.2020 | 3,200 | 3,300 | 3,300 | 3,200 | 3,90% |
10.11.2020 | 3,080 | 3,100 | 3,180 | 3,060 | -0,96% |
09.11.2020 | 3,110 | 3,330 | 3,360 | 3,110 | -9,59% |
06.11.2020 | 3,440 | 3,580 | 3,590 | 3,440 | -8,27% |
05.11.2020 | 3,750 | 4,280 | 4,280 | 3,710 | -3,35% |
04.11.2020 | 3,880 | 3,550 | 4,060 | 3,530 | 15,48% |
03.11.2020 | 3,360 | 3,270 | 3,400 | 3,260 | 9,80% |
02.11.2020 | 3,060 | 3,100 | 3,240 | 3,040 | 2,00% |
30.10.2020 | 3,000 | 2,890 | 3,020 | 2,880 | 1,01% |
29.10.2020 | 2,970 | 2,950 | 3,010 | 2,820 | 8,00% |
28.10.2020 | 2,750 | 3,180 | 3,180 | 2,720 | -15,90% |
27.10.2020 | 3,270 | 2,830 | 3,270 | 2,790 | 16,37% |
26.10.2020 | 2,810 | 2,860 | 3,080 | 2,800 | -9,94% |
23.10.2020 | 3,120 | 3,130 | 3,140 | 3,020 | -3,70% |
22.10.2020 | 3,240 | 3,040 | 3,240 | 3,040 | 1,89% |
21.10.2020 | 3,180 | 3,510 | 3,510 | 3,180 | -8,62% |
20.10.2020 | 3,480 | 3,690 | 3,760 | 3,480 | -5,18% |
19.10.2020 | 3,670 | 3,890 | 3,950 | 3,670 | -6,14% |
16.10.2020 | 3,910 | 3,750 | 3,980 | 3,750 | 4,27% |
15.10.2020 | 3,750 | 4,000 | 4,000 | 3,720 | -8,09% |
14.10.2020 | 4,080 | 4,000 | 4,150 | 4,000 | 1,75% |
13.10.2020 | 4,010 | 3,630 | 4,190 | 3,630 | 19,70% |
Alta: 4,280 | Baixa: 2,720 | Diferença: 1,560 | Média: 3,303 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão