Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
01.12.2020 | 3,320 | 3,370 | 3,440 | 3,290 | -1,48% |
30.11.2020 | 3,370 | 3,380 | 3,390 | 3,360 | -1,46% |
27.11.2020 | 3,420 | 3,450 | 3,450 | 3,390 | -1,16% |
26.11.2020 | 3,460 | 3,430 | 3,520 | 3,430 | 1,47% |
25.11.2020 | 3,410 | 3,190 | 3,420 | 3,190 | 5,57% |
24.11.2020 | 3,230 | 3,350 | 3,350 | 3,200 | -2,42% |
23.11.2020 | 3,310 | 3,430 | 3,430 | 3,260 | -2,07% |
20.11.2020 | 3,380 | 3,300 | 3,410 | 3,300 | -0,88% |
19.11.2020 | 3,410 | 3,380 | 3,430 | 3,340 | 0,29% |
18.11.2020 | 3,400 | 3,360 | 3,410 | 3,360 | -1,45% |
17.11.2020 | 3,450 | 3,610 | 3,610 | 3,390 | -4,70% |
16.11.2020 | 3,620 | 3,700 | 3,700 | 3,580 | 0,00% |
13.11.2020 | 3,620 | 3,550 | 3,700 | 3,550 | 2,84% |
12.11.2020 | 3,520 | 3,700 | 3,700 | 3,520 | -6,13% |
11.11.2020 | 3,750 | 3,690 | 3,820 | 3,690 | 3,31% |
10.11.2020 | 3,630 | 3,650 | 3,660 | 3,580 | 0,00% |
09.11.2020 | 3,630 | 3,720 | 3,920 | 3,630 | 3,13% |
06.11.2020 | 3,520 | 3,580 | 3,580 | 3,480 | -3,30% |
05.11.2020 | 3,640 | 3,670 | 3,750 | 3,630 | 1,96% |
04.11.2020 | 3,570 | 3,230 | 3,630 | 3,230 | 7,21% |
03.11.2020 | 3,330 | 3,370 | 3,370 | 3,260 | 3,74% |
02.11.2020 | 3,210 | 3,260 | 3,350 | 3,130 | -1,83% |
30.10.2020 | 3,270 | 3,060 | 3,270 | 3,060 | 4,81% |
29.10.2020 | 3,120 | 3,210 | 3,260 | 3,120 | -3,11% |
28.10.2020 | 3,220 | 3,340 | 3,440 | 3,210 | -9,30% |
27.10.2020 | 3,550 | 3,760 | 3,760 | 3,550 | -5,59% |
26.10.2020 | 3,760 | 3,830 | 3,830 | 3,750 | -1,31% |
23.10.2020 | 3,810 | 3,710 | 3,880 | 3,710 | 1,87% |
22.10.2020 | 3,740 | 3,660 | 3,740 | 3,620 | 0,00% |
21.10.2020 | 3,740 | 3,910 | 3,910 | 3,730 | 12,65% |
Alta: 3,920 | Baixa: 3,060 | Diferença: 0,860 | Média: 3,480 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão