Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
01.12.2020 | 3,110 | 3,200 | 3,210 | 3,090 | -0,64% |
30.11.2020 | 3,130 | 2,940 | 3,130 | 2,940 | 5,39% |
27.11.2020 | 2,970 | 2,940 | 3,040 | 2,940 | 1,02% |
26.11.2020 | 2,940 | 3,000 | 3,000 | 2,910 | 3,52% |
25.11.2020 | 2,840 | 2,740 | 2,850 | 2,740 | 2,53% |
24.11.2020 | 2,770 | 2,860 | 2,860 | 2,720 | -2,46% |
23.11.2020 | 2,840 | 2,920 | 2,920 | 2,820 | 0,35% |
20.11.2020 | 2,830 | 2,880 | 2,900 | 2,830 | -4,07% |
19.11.2020 | 2,950 | 2,880 | 2,960 | 2,880 | -0,67% |
18.11.2020 | 2,970 | 2,800 | 3,020 | 2,800 | 4,95% |
17.11.2020 | 2,830 | 2,970 | 2,970 | 2,820 | -6,29% |
16.11.2020 | 3,020 | 3,230 | 3,250 | 3,020 | -3,21% |
13.11.2020 | 3,120 | 3,010 | 3,180 | 3,010 | 7,22% |
12.11.2020 | 2,910 | 3,090 | 3,180 | 2,910 | -6,73% |
11.11.2020 | 3,120 | 3,050 | 3,130 | 3,010 | 7,59% |
10.11.2020 | 2,900 | 2,880 | 3,020 | 2,880 | 3,20% |
09.11.2020 | 2,810 | 2,960 | 3,220 | 2,810 | 4,07% |
06.11.2020 | 2,700 | 2,670 | 2,830 | 2,600 | -2,17% |
05.11.2020 | 2,760 | 2,830 | 2,940 | 2,720 | 3,76% |
04.11.2020 | 2,660 | 2,400 | 2,680 | 2,400 | 11,30% |
03.11.2020 | 2,390 | 2,100 | 2,410 | 2,100 | 17,16% |
02.11.2020 | 2,040 | 2,120 | 2,180 | 1,990 | -7,27% |
30.10.2020 | 2,200 | 2,180 | 2,320 | 2,100 | -5,17% |
29.10.2020 | 2,320 | 2,290 | 2,360 | 2,090 | 3,57% |
28.10.2020 | 2,240 | 2,490 | 2,490 | 2,160 | -17,04% |
27.10.2020 | 2,700 | 2,980 | 3,070 | 2,690 | 0,00% |
26.10.2020 | 2,700 | 3,340 | 3,340 | 2,640 | -50,73% |
23.10.2020 | 5,480 | 5,410 | 5,510 | 5,410 | -0,18% |
22.10.2020 | 5,490 | 5,340 | 5,530 | 5,320 | -0,54% |
21.10.2020 | 5,520 | 5,850 | 5,850 | 5,480 | 77,49% |
Alta: 5,850 | Baixa: 1,990 | Diferença: 3,860 | Média: 3,042 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão