Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
19.09.2019 | 4,450 | 4,420 | 4,450 | 4,390 | 0,91% |
18.09.2019 | 4,410 | 4,430 | 4,430 | 4,360 | -0,23% |
17.09.2019 | 4,420 | 4,360 | 4,470 | 4,360 | 1,38% |
16.09.2019 | 4,360 | 4,390 | 4,390 | 4,330 | 0,69% |
13.09.2019 | 4,330 | 4,460 | 4,460 | 4,320 | -2,70% |
12.09.2019 | 4,450 | 4,430 | 4,510 | 4,430 | -0,45% |
11.09.2019 | 4,470 | 4,580 | 4,580 | 4,430 | -3,25% |
10.09.2019 | 4,620 | 4,660 | 4,660 | 4,570 | -0,86% |
09.09.2019 | 4,660 | 4,750 | 4,770 | 4,650 | -2,10% |
06.09.2019 | 4,760 | 4,740 | 4,760 | 4,720 | 0,21% |
05.09.2019 | 4,750 | 4,960 | 4,960 | 4,750 | -5,57% |
04.09.2019 | 5,030 | 5,070 | 5,100 | 5,030 | -2,33% |
03.09.2019 | 5,150 | 5,190 | 5,200 | 5,140 | -1,34% |
02.09.2019 | 5,220 | 5,130 | 5,220 | 5,120 | 1,56% |
30.08.2019 | 5,140 | 5,240 | 5,240 | 5,100 | -1,91% |
29.08.2019 | 5,240 | 5,420 | 5,420 | 5,240 | -2,96% |
28.08.2019 | 5,400 | 5,410 | 5,450 | 5,390 | 1,12% |
27.08.2019 | 5,340 | 5,290 | 5,360 | 5,280 | 0,56% |
26.08.2019 | 5,310 | 5,390 | 5,390 | 5,290 | -1,30% |
23.08.2019 | 5,380 | 5,210 | 5,380 | 5,200 | 3,26% |
22.08.2019 | 5,210 | 5,170 | 5,250 | 5,170 | 0,77% |
21.08.2019 | 5,170 | 5,190 | 5,190 | 5,140 | -0,58% |
20.08.2019 | 5,200 | 5,130 | 5,200 | 5,120 | 0,78% |
19.08.2019 | 5,160 | 5,280 | 5,280 | 5,150 | -3,55% |
16.08.2019 | 5,350 | 5,370 | 5,410 | 5,340 | -1,65% |
15.08.2019 | 5,440 | 5,270 | 5,540 | 5,260 | 2,64% |
14.08.2019 | 5,300 | 5,020 | 5,300 | 5,010 | 6,00% |
13.08.2019 | 5,000 | 5,120 | 5,180 | 4,960 | -2,34% |
12.08.2019 | 5,120 | 5,000 | 5,120 | 4,990 | 2,20% |
09.08.2019 | 5,010 | 4,960 | 5,050 | 4,950 | 12,58% |
Alta: 5,540 | Baixa: 4,320 | Diferença: 1,220 | Média: 4,962 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão