Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
19.09.2019 | 15,670 | 15,750 | 15,780 | 15,600 | -0,38% |
18.09.2019 | 15,730 | 15,770 | 15,820 | 15,730 | -0,25% |
17.09.2019 | 15,770 | 15,660 | 15,960 | 15,660 | 0,77% |
16.09.2019 | 15,650 | 15,720 | 15,780 | 15,620 | -0,06% |
13.09.2019 | 15,660 | 15,770 | 15,780 | 15,560 | -0,63% |
12.09.2019 | 15,760 | 16,230 | 16,230 | 15,760 | -0,88% |
11.09.2019 | 15,900 | 15,870 | 15,960 | 15,700 | -0,31% |
10.09.2019 | 15,950 | 16,120 | 16,120 | 15,890 | -1,12% |
09.09.2019 | 16,130 | 16,460 | 16,460 | 16,130 | -2,06% |
06.09.2019 | 16,470 | 16,420 | 16,490 | 16,350 | 0,24% |
05.09.2019 | 16,430 | 16,560 | 16,560 | 16,360 | -1,73% |
04.09.2019 | 16,720 | 16,800 | 16,800 | 16,660 | -1,65% |
03.09.2019 | 17,000 | 16,980 | 17,070 | 16,980 | 0,12% |
02.09.2019 | 16,980 | 17,010 | 17,120 | 16,980 | -0,29% |
30.08.2019 | 17,030 | 17,140 | 17,140 | 16,900 | -0,76% |
29.08.2019 | 17,160 | 17,370 | 17,370 | 17,130 | -1,27% |
28.08.2019 | 17,380 | 17,330 | 17,490 | 17,330 | 0,29% |
27.08.2019 | 17,330 | 17,520 | 17,520 | 17,240 | -1,08% |
26.08.2019 | 17,520 | 17,680 | 17,710 | 17,510 | -0,68% |
23.08.2019 | 17,640 | 17,300 | 17,640 | 17,300 | 1,55% |
22.08.2019 | 17,370 | 17,340 | 17,440 | 17,220 | 0,40% |
21.08.2019 | 17,300 | 17,510 | 17,510 | 17,230 | -1,31% |
20.08.2019 | 17,530 | 17,290 | 17,530 | 17,290 | 1,27% |
19.08.2019 | 17,310 | 17,530 | 17,530 | 17,310 | -1,76% |
16.08.2019 | 17,620 | 17,640 | 17,760 | 17,620 | -0,84% |
15.08.2019 | 17,770 | 17,600 | 18,010 | 17,590 | 0,45% |
14.08.2019 | 17,690 | 17,250 | 17,750 | 17,240 | 2,67% |
13.08.2019 | 17,230 | 17,510 | 17,670 | 17,060 | -1,54% |
12.08.2019 | 17,500 | 17,280 | 17,520 | 17,280 | 0,98% |
09.08.2019 | 17,330 | 17,070 | 17,460 | 17,070 | 10,59% |
Alta: 18,010 | Baixa: 15,560 | Diferença: 2,450 | Média: 16,818 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão