Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
01.02.2019 | 2,430 | 2,430 | 2,430 | 2,430 | -3,19% |
31.01.2019 | 2,510 | 2,660 | 2,670 | 2,510 | 11,06% |
29.01.2019 | 2,260 | 2,260 | 2,260 | 2,260 | -3,42% |
28.01.2019 | 2,340 | 2,190 | 2,340 | 2,120 | 7,34% |
25.01.2019 | 2,180 | 2,180 | 2,180 | 2,180 | 71,65% |
24.01.2019 | 1,270 | 1,270 | 1,270 | 1,270 | -38,35% |
23.01.2019 | 2,060 | 1,710 | 2,060 | 1,710 | 12,57% |
22.01.2019 | 1,830 | 1,830 | 1,830 | 1,830 | -2,66% |
21.01.2019 | 1,880 | 1,880 | 1,880 | 1,880 | 1,62% |
18.01.2019 | 1,850 | 1,850 | 1,850 | 1,850 | -11,06% |
17.01.2019 | 2,080 | 2,040 | 2,150 | 2,010 | -9,17% |
16.01.2019 | 2,290 | 2,290 | 2,290 | 2,290 | 6,51% |
15.01.2019 | 2,150 | 2,540 | 2,550 | 2,150 | -26,12% |
14.01.2019 | 2,910 | 2,910 | 2,910 | 2,910 | -3,00% |
11.01.2019 | 3,000 | 2,920 | 3,000 | 2,920 | -7,69% |
10.01.2019 | 3,250 | 3,580 | 3,580 | 3,250 | -5,25% |
09.01.2019 | 3,430 | 3,430 | 3,430 | 3,430 | 26,57% |
08.01.2019 | 2,710 | 2,710 | 2,710 | 2,710 | -6,87% |
07.01.2019 | 2,910 | 2,910 | 2,910 | 2,910 | 22,78% |
04.01.2019 | 2,370 | 2,370 | 2,370 | 2,370 | -2,07% |
03.01.2019 | 2,420 | 2,420 | 2,420 | 2,420 | 22,84% |
02.01.2019 | 1,970 | 2,100 | 2,130 | 1,970 | -31,60% |
31.12.2018 | 2,880 | 2,880 | 2,880 | 2,880 | 1,41% |
28.12.2018 | 2,840 | 2,980 | 2,980 | 2,840 | 2,53% |
27.12.2018 | 2,770 | 2,740 | 2,770 | 2,730 | 8,63% |
24.12.2018 | 2,550 | 2,560 | 2,560 | 2,550 | 1,19% |
21.12.2018 | 2,520 | 2,630 | 2,640 | 2,510 | -18,45% |
20.12.2018 | 3,090 | 3,090 | 3,090 | 3,090 | 9,19% |
19.12.2018 | 2,830 | 2,830 | 2,830 | 2,830 | 24,67% |
18.12.2018 | 2,270 | 2,270 | 2,270 | 2,270 | -6,58% |
Alta: 3,580 | Baixa: 1,270 | Diferença: 2,310 | Média: 2,462 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão