Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
29.05.2020 | 14,950 | 14,950 | 14,950 | 14,950 | -4,41% |
28.05.2020 | 15,640 | 15,640 | 15,640 | 15,640 | 6,18% |
27.05.2020 | 14,730 | 14,730 | 14,730 | 14,730 | -0,94% |
26.05.2020 | 14,870 | 14,870 | 14,870 | 14,870 | -0,80% |
25.05.2020 | 14,990 | 14,990 | 14,990 | 14,990 | 5,05% |
22.05.2020 | 14,270 | 14,270 | 14,270 | 14,270 | 0,00% |
21.05.2020 | 14,270 | 14,270 | 14,270 | 14,270 | -2,93% |
20.05.2020 | 14,700 | 14,700 | 14,700 | 14,700 | 6,99% |
19.05.2020 | 13,740 | 13,740 | 13,740 | 13,740 | -0,72% |
18.05.2020 | 13,840 | 13,840 | 13,840 | 13,840 | 14,85% |
15.05.2020 | 12,050 | 12,050 | 12,050 | 12,050 | 3,08% |
14.05.2020 | 11,690 | 11,690 | 11,690 | 11,690 | -7,44% |
13.05.2020 | 12,630 | 12,630 | 12,630 | 12,630 | -8,54% |
12.05.2020 | 13,810 | 13,810 | 13,810 | 13,810 | -1,36% |
11.05.2020 | 14,000 | 14,000 | 14,000 | 14,000 | 1,38% |
08.05.2020 | 13,810 | 13,810 | 13,810 | 13,810 | 3,14% |
07.05.2020 | 13,390 | 13,390 | 13,390 | 13,390 | 8,60% |
06.05.2020 | 12,330 | 12,330 | 12,330 | 12,330 | -3,60% |
05.05.2020 | 12,790 | 12,790 | 12,790 | 12,790 | 10,45% |
04.05.2020 | 11,580 | 11,580 | 11,580 | 11,580 | -8,82% |
30.04.2020 | 12,700 | 12,700 | 12,700 | 12,700 | -12,89% |
29.04.2020 | 14,580 | 14,580 | 14,580 | 14,580 | 8,32% |
28.04.2020 | 13,460 | 13,460 | 13,460 | 13,460 | 3,46% |
27.04.2020 | 13,010 | 13,010 | 13,010 | 13,010 | 5,26% |
24.04.2020 | 12,360 | 12,360 | 12,360 | 12,360 | -4,85% |
23.04.2020 | 12,990 | 12,990 | 12,990 | 12,990 | 3,10% |
22.04.2020 | 12,600 | 12,600 | 12,600 | 12,600 | 11,50% |
21.04.2020 | 11,300 | 11,300 | 11,300 | 11,300 | -12,34% |
20.04.2020 | 12,890 | 12,890 | 12,890 | 12,890 | 5,57% |
17.04.2020 | 12,210 | 12,210 | 12,210 | 12,210 | -18,33% |
Alta: 15,640 | Baixa: 11,300 | Diferença: 4,340 | Média: 13,406 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão