Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
09.09.2019 | 3,320 | 3,320 | 3,320 | 3,320 | 13,31% |
06.08.2019 | 2,930 | 2,930 | 2,930 | 2,930 | 1,03% |
05.08.2019 | 2,900 | 2,920 | 2,920 | 2,900 | -48,58% |
16.04.2019 | 5,640 | 5,640 | 5,640 | 5,640 | 9,94% |
12.04.2019 | 5,130 | 5,090 | 5,130 | 5,090 | 25,12% |
08.03.2019 | 4,100 | 4,100 | 4,100 | 4,100 | -5,31% |
06.03.2019 | 4,330 | 4,330 | 4,330 | 4,330 | 10,46% |
01.02.2019 | 3,920 | 3,910 | 3,920 | 3,910 | 1,29% |
31.01.2019 | 3,870 | 4,160 | 4,160 | 3,870 | -6,52% |
30.01.2019 | 4,140 | 4,050 | 4,140 | 4,050 | 1,47% |
29.01.2019 | 4,080 | 4,070 | 4,080 | 4,070 | -1,21% |
28.01.2019 | 4,130 | 4,150 | 4,150 | 4,130 | -3,05% |
25.01.2019 | 4,260 | 4,050 | 4,260 | 4,050 | 8,67% |
24.01.2019 | 3,920 | 3,920 | 3,920 | 3,920 | -1,75% |
23.01.2019 | 3,990 | 3,890 | 3,990 | 3,890 | 1,27% |
22.01.2019 | 3,940 | 3,940 | 3,940 | 3,940 | -0,51% |
21.01.2019 | 3,960 | 3,990 | 3,990 | 3,960 | -3,41% |
18.01.2019 | 4,100 | 4,100 | 4,100 | 4,100 | 11,11% |
17.01.2019 | 3,690 | 3,750 | 3,750 | 3,690 | -5,63% |
16.01.2019 | 3,910 | 3,590 | 3,910 | 3,590 | 9,52% |
15.01.2019 | 3,570 | 3,590 | 3,590 | 3,570 | 1,71% |
14.01.2019 | 3,510 | 3,410 | 3,510 | 3,410 | 2,93% |
11.01.2019 | 3,410 | 3,440 | 3,440 | 3,410 | -0,87% |
10.01.2019 | 3,440 | 3,280 | 3,440 | 3,280 | 0,29% |
09.01.2019 | 3,430 | 3,580 | 3,580 | 3,430 | -3,11% |
08.01.2019 | 3,540 | 3,500 | 3,540 | 3,500 | 2,02% |
07.01.2019 | 3,470 | 3,480 | 3,480 | 3,470 | 1,46% |
04.01.2019 | 3,420 | 3,100 | 3,420 | 3,100 | 14,77% |
03.01.2019 | 2,980 | 2,840 | 3,000 | 2,840 | 1,36% |
02.01.2019 | 2,940 | 2,780 | 2,940 | 2,700 | -11,45% |
Alta: 5,640 | Baixa: 2,700 | Diferença: 2,940 | Média: 3,799 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão