Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
07.09.2020 | 3,120 | 3,070 | 3,120 | 3,070 | 3,65% |
04.09.2020 | 3,010 | 3,070 | 3,080 | 2,940 | -8,79% |
03.09.2020 | 3,300 | 3,430 | 3,430 | 3,300 | -3,23% |
02.09.2020 | 3,410 | 3,330 | 3,410 | 3,330 | 4,60% |
01.09.2020 | 3,260 | 3,220 | 3,290 | 3,220 | 1,87% |
31.08.2020 | 3,200 | 3,180 | 3,200 | 3,170 | 0,00% |
28.08.2020 | 3,200 | 3,180 | 3,200 | 3,150 | 2,24% |
27.08.2020 | 3,130 | 3,180 | 3,180 | 3,100 | -1,88% |
26.08.2020 | 3,190 | 3,130 | 3,190 | 3,130 | 1,59% |
25.08.2020 | 3,140 | 3,140 | 3,140 | 3,140 | -0,63% |
24.08.2020 | 3,160 | 3,160 | 3,160 | 3,160 | 1,28% |
21.08.2020 | 3,120 | 3,150 | 3,150 | 3,070 | -0,64% |
20.08.2020 | 3,140 | 2,950 | 3,140 | 2,950 | 4,67% |
19.08.2020 | 3,000 | 3,010 | 3,060 | 2,980 | -0,33% |
18.08.2020 | 3,010 | 3,060 | 3,060 | 3,000 | -1,63% |
17.08.2020 | 3,060 | 3,010 | 3,060 | 3,000 | 2,68% |
14.08.2020 | 2,980 | 3,030 | 3,030 | 2,970 | -1,65% |
13.08.2020 | 3,030 | 3,070 | 3,100 | 3,030 | -1,62% |
12.08.2020 | 3,080 | 2,970 | 3,090 | 2,940 | 3,01% |
11.08.2020 | 2,990 | 3,070 | 3,120 | 2,980 | -1,97% |
10.08.2020 | 3,050 | 3,070 | 3,070 | 3,010 | 0,66% |
07.08.2020 | 3,030 | 3,040 | 3,060 | 3,010 | -0,66% |
06.08.2020 | 3,050 | 3,000 | 3,050 | 2,950 | 2,35% |
05.08.2020 | 2,980 | 2,840 | 3,070 | 2,840 | 5,67% |
04.08.2020 | 2,820 | 2,830 | 2,830 | 2,810 | -0,35% |
03.08.2020 | 2,830 | 2,750 | 2,830 | 2,720 | 4,43% |
31.07.2020 | 2,710 | 2,690 | 2,800 | 2,690 | 0,37% |
30.07.2020 | 2,700 | 2,770 | 2,770 | 2,690 | -2,53% |
29.07.2020 | 2,770 | 2,620 | 2,770 | 2,620 | 5,32% |
28.07.2020 | 2,630 | 2,610 | 2,650 | 2,600 | -15,71% |
Alta: 3,430 | Baixa: 2,600 | Diferença: 0,830 | Média: 3,037 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão