Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
12.03.2020 | 0,020 | 0,020 | 0,020 | 0,020 | -99,26% |
11.03.2020 | 2,710 | 4,270 | 6,570 | 2,050 | -64,71% |
10.03.2020 | 7,680 | 8,580 | 9,430 | 4,060 | 95,42% |
09.03.2020 | 3,930 | 7,640 | 8,960 | 3,730 | -71,25% |
06.03.2020 | 13,670 | 16,500 | 16,500 | 13,670 | -21,16% |
05.03.2020 | 17,340 | 21,240 | 21,240 | 17,340 | -18,67% |
04.03.2020 | 21,320 | 19,130 | 21,350 | 19,070 | 19,31% |
03.03.2020 | 17,870 | 19,210 | 21,910 | 17,210 | 2,11% |
02.03.2020 | 17,500 | 19,970 | 20,400 | 16,220 | -1,63% |
28.02.2020 | 17,790 | 17,870 | 19,440 | 17,340 | -21,80% |
27.02.2020 | 22,750 | 24,190 | 25,190 | 22,430 | -10,57% |
26.02.2020 | 25,440 | 25,990 | 27,080 | 25,210 | -3,93% |
25.02.2020 | 26,480 | 30,320 | 30,320 | 26,480 | -11,62% |
24.02.2020 | 29,960 | 32,670 | 32,670 | 29,190 | -13,73% |
21.02.2020 | 34,730 | 35,860 | 36,190 | 34,720 | -5,08% |
20.02.2020 | 36,590 | 37,170 | 37,280 | 36,070 | -1,72% |
19.02.2020 | 37,230 | 36,900 | 37,250 | 36,850 | 1,78% |
18.02.2020 | 36,580 | 36,370 | 36,780 | 36,130 | -1,90% |
17.02.2020 | 37,290 | 37,300 | 37,360 | 37,080 | 1,36% |
14.02.2020 | 36,790 | 37,150 | 37,320 | 36,690 | -0,46% |
13.02.2020 | 36,960 | 36,510 | 37,080 | 35,640 | -0,48% |
12.02.2020 | 37,140 | 36,310 | 37,140 | 36,150 | 4,18% |
11.02.2020 | 35,650 | 35,510 | 36,020 | 35,360 | 3,57% |
10.02.2020 | 34,420 | 34,520 | 34,520 | 34,090 | 0,64% |
07.02.2020 | 34,200 | 35,080 | 35,080 | 34,190 | -2,81% |
06.02.2020 | 35,190 | 35,140 | 35,380 | 35,050 | 1,53% |
05.02.2020 | 34,660 | 32,190 | 34,660 | 32,050 | 7,04% |
04.02.2020 | 32,380 | 30,820 | 32,380 | 30,820 | 8,19% |
03.02.2020 | 29,930 | 29,670 | 30,160 | 29,530 | 3,64% |
31.01.2020 | 28,880 | 31,840 | 31,840 | 28,880 | 144.300,00% |
Alta: 37,360 | Baixa: 0,020 | Diferença: 37,340 | Média: 26,103 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão