Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
29.05.2020 | 16,860 | 16,860 | 16,860 | 16,860 | -4,04% |
28.05.2020 | 17,570 | 17,570 | 17,570 | 17,570 | 5,59% |
27.05.2020 | 16,640 | 16,640 | 16,640 | 16,640 | -0,72% |
26.05.2020 | 16,760 | 16,760 | 16,760 | 16,760 | -0,89% |
25.05.2020 | 16,910 | 16,910 | 16,910 | 16,910 | 4,51% |
22.05.2020 | 16,180 | 16,180 | 16,180 | 16,180 | 0,00% |
21.05.2020 | 16,180 | 16,180 | 16,180 | 16,180 | -2,59% |
20.05.2020 | 16,610 | 16,610 | 16,610 | 16,610 | 6,41% |
19.05.2020 | 15,610 | 15,610 | 15,610 | 15,610 | -0,64% |
18.05.2020 | 15,710 | 15,710 | 15,710 | 15,710 | 12,86% |
15.05.2020 | 13,920 | 13,920 | 13,920 | 13,920 | 2,65% |
14.05.2020 | 13,560 | 13,560 | 13,560 | 13,560 | -6,29% |
13.05.2020 | 14,470 | 14,470 | 14,470 | 14,470 | -7,48% |
12.05.2020 | 15,640 | 15,640 | 15,640 | 15,640 | -1,14% |
11.05.2020 | 15,820 | 15,820 | 15,820 | 15,820 | 1,09% |
08.05.2020 | 15,650 | 15,650 | 15,650 | 15,650 | 2,76% |
07.05.2020 | 15,230 | 15,230 | 15,230 | 15,230 | 7,78% |
06.05.2020 | 14,130 | 14,130 | 14,130 | 14,130 | -3,29% |
05.05.2020 | 14,610 | 14,610 | 14,610 | 14,610 | 9,03% |
04.05.2020 | 13,400 | 13,400 | 13,400 | 13,400 | -8,16% |
30.04.2020 | 14,590 | 14,590 | 14,590 | 14,590 | -11,04% |
29.04.2020 | 16,400 | 16,400 | 16,400 | 16,400 | 7,40% |
28.04.2020 | 15,270 | 15,270 | 15,270 | 15,270 | 2,90% |
27.04.2020 | 14,840 | 14,840 | 14,840 | 14,840 | 4,73% |
24.04.2020 | 14,170 | 14,170 | 14,170 | 14,170 | -4,06% |
23.04.2020 | 14,770 | 14,770 | 14,770 | 14,770 | 2,57% |
22.04.2020 | 14,400 | 14,400 | 14,400 | 14,400 | 10,09% |
21.04.2020 | 13,080 | 13,080 | 13,080 | 13,080 | -11,08% |
20.04.2020 | 14,710 | 14,710 | 14,710 | 14,710 | 4,70% |
17.04.2020 | 14,050 | 14,050 | 14,050 | 14,050 | -16,67% |
Alta: 17,570 | Baixa: 13,080 | Diferença: 4,490 | Média: 15,258 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão