Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
17.12.2019 | 16,110 | 16,110 | 16,110 | 16,110 | -2,54% |
16.12.2019 | 16,530 | 16,530 | 16,530 | 16,530 | 4,03% |
13.12.2019 | 15,890 | 15,890 | 15,890 | 15,890 | 3,99% |
12.12.2019 | 15,280 | 15,280 | 15,280 | 15,280 | -0,13% |
11.12.2019 | 15,300 | 15,300 | 15,300 | 15,300 | -0,65% |
10.12.2019 | 15,400 | 15,400 | 15,400 | 15,400 | -1,41% |
09.12.2019 | 15,620 | 15,620 | 15,620 | 15,620 | -0,64% |
06.12.2019 | 15,720 | 15,720 | 15,720 | 15,720 | 7,75% |
05.12.2019 | 14,590 | 14,590 | 14,590 | 14,590 | 0,00% |
04.12.2019 | 14,590 | 14,590 | 14,590 | 14,590 | 5,27% |
03.12.2019 | 13,860 | 13,860 | 13,860 | 13,860 | -2,19% |
02.12.2019 | 14,170 | 14,170 | 14,170 | 14,170 | -6,47% |
29.11.2019 | 15,150 | 15,150 | 15,150 | 15,150 | -0,39% |
28.11.2019 | 15,210 | 15,210 | 15,210 | 15,210 | -0,46% |
27.11.2019 | 15,280 | 15,280 | 15,280 | 15,280 | -0,07% |
26.11.2019 | 15,290 | 15,290 | 15,290 | 15,290 | 1,06% |
25.11.2019 | 15,130 | 15,130 | 15,130 | 15,130 | 4,42% |
21.11.2019 | 14,490 | 14,490 | 14,490 | 14,490 | -2,62% |
20.11.2019 | 14,880 | 14,880 | 14,880 | 14,880 | -1,78% |
19.11.2019 | 15,150 | 15,150 | 15,150 | 15,150 | -0,85% |
18.11.2019 | 15,280 | 15,280 | 15,280 | 15,280 | -0,26% |
15.11.2019 | 15,320 | 15,320 | 15,320 | 15,320 | 2,13% |
14.11.2019 | 15,000 | 15,000 | 15,000 | 15,000 | -1,32% |
13.11.2019 | 15,200 | 15,200 | 15,200 | 15,200 | -0,46% |
12.11.2019 | 15,270 | 15,270 | 15,270 | 15,270 | 1,33% |
11.11.2019 | 15,070 | 15,070 | 15,070 | 15,070 | -0,40% |
08.11.2019 | 15,130 | 15,130 | 15,130 | 15,130 | 0,33% |
07.11.2019 | 15,080 | 15,080 | 15,080 | 15,080 | 2,10% |
06.11.2019 | 14,770 | 14,770 | 14,770 | 14,770 | 2,29% |
05.11.2019 | 14,440 | 14,440 | 14,440 | 14,440 | -10,37% |
Alta: 16,530 | Baixa: 13,860 | Diferença: 2,670 | Média: 15,140 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão