Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
11.03.2020 | 3,790 | 5,570 | 5,780 | 3,790 | -33,16% |
10.03.2020 | 5,670 | 7,640 | 8,630 | 4,470 | 14,31% |
09.03.2020 | 4,960 | 7,960 | 8,100 | 4,960 | -66,67% |
06.03.2020 | 14,880 | 14,880 | 14,880 | 14,880 | -18,20% |
05.03.2020 | 18,190 | 18,190 | 18,190 | 18,190 | -13,59% |
04.03.2020 | 21,050 | 21,050 | 21,050 | 21,050 | 13,72% |
02.03.2020 | 18,510 | 18,510 | 18,510 | 18,510 | -2,37% |
28.02.2020 | 18,960 | 18,220 | 19,400 | 18,220 | -22,23% |
27.02.2020 | 24,380 | 24,380 | 24,380 | 24,380 | -7,34% |
26.02.2020 | 26,310 | 26,310 | 26,310 | 26,310 | -4,50% |
25.02.2020 | 27,550 | 27,550 | 27,550 | 27,550 | -7,18% |
24.02.2020 | 29,680 | 29,680 | 29,680 | 29,680 | -16,06% |
21.02.2020 | 35,360 | 35,360 | 35,360 | 35,360 | -2,78% |
20.02.2020 | 36,370 | 36,370 | 36,370 | 36,370 | -2,96% |
19.02.2020 | 37,480 | 37,480 | 37,480 | 37,480 | 2,66% |
18.02.2020 | 36,510 | 36,510 | 36,510 | 36,510 | -2,82% |
17.02.2020 | 37,570 | 37,570 | 37,570 | 37,570 | 1,32% |
14.02.2020 | 37,080 | 37,080 | 37,080 | 37,080 | -0,59% |
13.02.2020 | 37,300 | 37,300 | 37,300 | 37,300 | 0,05% |
12.02.2020 | 37,280 | 37,280 | 37,280 | 37,280 | 3,01% |
11.02.2020 | 36,190 | 36,190 | 36,190 | 36,190 | 4,57% |
10.02.2020 | 34,610 | 34,610 | 34,610 | 34,610 | -0,60% |
07.02.2020 | 34,820 | 34,820 | 34,820 | 34,820 | -1,97% |
06.02.2020 | 35,520 | 35,520 | 35,520 | 35,520 | 2,78% |
05.02.2020 | 34,560 | 34,560 | 34,560 | 34,560 | 5,69% |
04.02.2020 | 32,700 | 32,700 | 32,700 | 32,700 | 8,39% |
03.02.2020 | 30,170 | 30,170 | 30,170 | 30,170 | 1,72% |
31.01.2020 | 29,660 | 29,660 | 29,660 | 29,660 | -5,69% |
30.01.2020 | 31,450 | 31,450 | 31,450 | 31,450 | -5,75% |
29.01.2020 | 33,370 | 33,370 | 33,370 | 33,370 | 780,47% |
Alta: 37,570 | Baixa: 3,790 | Diferença: 33,780 | Média: 28,064 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão