Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
09.03.2020 | 4,000 | 7,000 | 7,000 | 4,000 | -71,35% |
06.03.2020 | 13,960 | 13,960 | 13,960 | 13,960 | -19,17% |
05.03.2020 | 17,270 | 17,270 | 17,270 | 17,270 | -14,21% |
04.03.2020 | 20,130 | 20,130 | 20,130 | 20,130 | 6,90% |
03.03.2020 | 18,830 | 18,830 | 18,830 | 18,830 | 7,05% |
02.03.2020 | 17,590 | 17,590 | 17,590 | 17,590 | -2,49% |
28.02.2020 | 18,040 | 18,040 | 18,040 | 18,040 | -23,10% |
27.02.2020 | 23,460 | 23,460 | 23,460 | 23,460 | -7,64% |
26.02.2020 | 25,400 | 25,400 | 25,400 | 25,400 | -4,65% |
25.02.2020 | 26,640 | 26,640 | 26,640 | 26,640 | -7,37% |
24.02.2020 | 28,760 | 28,760 | 28,760 | 28,760 | -16,52% |
21.02.2020 | 34,450 | 34,450 | 34,450 | 34,450 | -2,82% |
20.02.2020 | 35,450 | 35,450 | 35,450 | 35,450 | -3,04% |
19.02.2020 | 36,560 | 36,560 | 36,560 | 36,560 | 2,73% |
18.02.2020 | 35,590 | 35,590 | 35,590 | 35,590 | -2,89% |
17.02.2020 | 36,650 | 36,800 | 36,800 | 36,650 | 1,36% |
14.02.2020 | 36,160 | 36,160 | 36,160 | 36,160 | -0,63% |
13.02.2020 | 36,390 | 36,390 | 36,390 | 36,390 | 0,08% |
12.02.2020 | 36,360 | 36,360 | 36,360 | 36,360 | 3,06% |
11.02.2020 | 35,280 | 35,280 | 35,280 | 35,280 | 4,72% |
10.02.2020 | 33,690 | 33,690 | 33,690 | 33,690 | -0,65% |
07.02.2020 | 33,910 | 33,910 | 33,910 | 33,910 | -2,02% |
06.02.2020 | 34,610 | 34,610 | 34,610 | 34,610 | 2,88% |
05.02.2020 | 33,640 | 33,640 | 33,640 | 33,640 | 5,85% |
04.02.2020 | 31,780 | 31,780 | 31,780 | 31,780 | 8,65% |
03.02.2020 | 29,250 | 29,250 | 29,250 | 29,250 | 1,77% |
31.01.2020 | 28,740 | 28,740 | 28,740 | 28,740 | -5,89% |
30.01.2020 | 30,540 | 30,540 | 30,540 | 30,540 | -5,89% |
29.01.2020 | 32,450 | 32,450 | 32,450 | 32,450 | 0,81% |
28.01.2020 | 32,190 | 32,190 | 32,190 | 32,190 | 704,75% |
Alta: 36,800 | Baixa: 4,000 | Diferença: 32,800 | Média: 28,592 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão