Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
26.04.2024 | 1.045,880 | 1.045,880 | 1.045,880 | 1.045,880 | 0,19% |
23.04.2024 | 1.043,940 | 1.043,940 | 1.043,940 | 1.043,940 | -0,01% |
17.04.2024 | 1.044,070 | 1.044,070 | 1.044,070 | 1.044,070 | 0,23% |
09.04.2024 | 1.041,720 | 1.041,720 | 1.041,720 | 1.041,720 | 0,03% |
05.04.2024 | 1.041,420 | 1.041,420 | 1.041,420 | 1.041,420 | 0,02% |
04.04.2024 | 1.041,230 | 1.041,230 | 1.041,230 | 1.041,230 | 0,06% |
03.04.2024 | 1.040,590 | 1.040,590 | 1.040,590 | 1.040,590 | 0,00% |
02.04.2024 | 1.040,570 | 1.040,590 | 1.040,590 | 1.040,570 | -0,87% |
27.03.2024 | 1.049,700 | 1.049,700 | 1.049,700 | 1.049,700 | 1,35% |
20.03.2024 | 1.035,710 | 1.035,730 | 1.035,730 | 1.035,710 | 0,04% |
18.03.2024 | 1.035,260 | 1.035,260 | 1.035,260 | 1.035,260 | 0,03% |
14.03.2024 | 1.034,940 | 1.034,940 | 1.034,940 | 1.034,940 | 0,07% |
12.03.2024 | 1.034,210 | 1.034,210 | 1.034,210 | 1.034,210 | 0,01% |
11.03.2024 | 1.034,070 | 1.034,070 | 1.034,070 | 1.034,070 | 0,04% |
07.03.2024 | 1.033,660 | 1.033,660 | 1.033,660 | 1.033,660 | 0,04% |
06.03.2024 | 1.033,220 | 1.033,220 | 1.033,220 | 1.033,220 | 0,13% |
28.02.2024 | 1.031,930 | 1.031,930 | 1.031,930 | 1.031,930 | 0,05% |
23.02.2024 | 1.031,450 | 1.031,450 | 1.031,450 | 1.031,450 | 0,07% |
20.02.2024 | 1.030,700 | 1.030,700 | 1.030,700 | 1.030,700 | -0,00% |
19.02.2024 | 1.030,710 | 1.030,710 | 1.030,710 | 1.030,710 | 0,02% |
16.02.2024 | 1.030,520 | 1.030,520 | 1.030,520 | 1.030,520 | 0,08% |
14.02.2024 | 1.029,660 | 1.029,660 | 1.029,660 | 1.029,660 | -1,55% |
26.04.2024 | 1.045,880 | 1.045,880 | 1.045,880 | 1.045,880 | 0,19% |
23.04.2024 | 1.043,940 | 1.043,940 | 1.043,940 | 1.043,940 | -0,01% |
17.04.2024 | 1.044,070 | 1.044,070 | 1.044,070 | 1.044,070 | 0,23% |
09.04.2024 | 1.041,720 | 1.041,720 | 1.041,720 | 1.041,720 | 0,03% |
05.04.2024 | 1.041,420 | 1.041,420 | 1.041,420 | 1.041,420 | 0,02% |
04.04.2024 | 1.041,230 | 1.041,230 | 1.041,230 | 1.041,230 | 0,06% |
03.04.2024 | 1.040,590 | 1.040,590 | 1.040,590 | 1.040,590 | 0,00% |
02.04.2024 | 1.040,570 | 1.040,590 | 1.040,590 | 1.040,570 | -0,87% |
Alta: 1.049,700 | Baixa: 1.029,660 | Diferença: 20,040 | Média: 1.038,486 | Var. %: -0,364 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão