Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
07.09.2021 | 1.091,020 | 1.090,000 | 1.091,020 | 1.090,000 | -0,36% |
03.09.2021 | 1.095,000 | 1.095,000 | 1.095,000 | 1.095,000 | 0,00% |
02.09.2021 | 1.095,000 | 1.095,000 | 1.095,000 | 1.095,000 | 0,18% |
01.09.2021 | 1.093,010 | 1.091,610 | 1.093,010 | 1.091,610 | 0,14% |
27.08.2021 | 1.091,510 | 1.091,510 | 1.091,510 | 1.091,510 | 0,14% |
26.08.2021 | 1.090,000 | 1.090,000 | 1.090,000 | 1.090,000 | 0,18% |
24.08.2021 | 1.088,010 | 1.088,010 | 1.088,010 | 1.088,010 | 0,00% |
23.08.2021 | 1.088,010 | 1.088,010 | 1.088,010 | 1.088,010 | 0,00% |
19.08.2021 | 1.088,010 | 1.088,010 | 1.088,010 | 1.088,010 | -0,09% |
17.08.2021 | 1.089,000 | 1.089,000 | 1.089,000 | 1.089,000 | 0,07% |
12.08.2021 | 1.088,250 | 1.088,250 | 1.088,250 | 1.088,250 | -0,00% |
11.08.2021 | 1.088,300 | 1.088,300 | 1.088,300 | 1.088,300 | 0,03% |
10.08.2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
09.08.2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
06.08.2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
05.08.2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
04.08.2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
03.08.2021 | 1.088,000 | 1.088,010 | 1.088,010 | 1.088,000 | 0,00% |
02.08.2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
30.07.2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
28.07.2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
27.07.2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
22.07.2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
21.07.2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
16.07.2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
15.07.2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
13.07.2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
12.07.2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
09.07.2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | 0,00% |
08.07.2021 | 1.088,000 | 1.088,000 | 1.088,000 | 1.088,000 | -0,28% |
Alta: 1.095,000 | Baixa: 1.088,000 | Diferença: 7,000 | Média: 1.088,971 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão