Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
15.05.2020 | 23,610 | 23,540 | 23,610 | 23,540 | -14,77% |
14.05.2020 | 27,700 | 27,890 | 28,020 | 27,470 | -1,25% |
13.05.2020 | 28,050 | 29,500 | 29,500 | 27,880 | 2,22% |
12.05.2020 | 27,440 | 27,700 | 28,430 | 27,440 | -2,17% |
11.05.2020 | 28,050 | 27,270 | 28,050 | 27,180 | -3,14% |
08.05.2020 | 28,960 | 27,690 | 28,960 | 27,610 | 14,20% |
07.05.2020 | 25,360 | 29,700 | 29,700 | 25,360 | -0,94% |
06.05.2020 | 25,600 | 26,630 | 26,630 | 25,600 | -17,87% |
05.05.2020 | 31,170 | 31,430 | 31,430 | 31,170 | -21,05% |
04.05.2020 | 39,480 | 39,640 | 40,620 | 39,480 | -0,40% |
30.04.2020 | 39,640 | 41,560 | 41,740 | 39,640 | -14,64% |
29.04.2020 | 46,440 | 51,590 | 51,590 | 46,440 | -12,54% |
28.04.2020 | 53,100 | 57,560 | 57,650 | 53,100 | 5,02% |
27.04.2020 | 50,560 | 52,070 | 52,070 | 50,490 | 11,00% |
24.04.2020 | 45,550 | 45,950 | 48,040 | 45,550 | 5,05% |
23.04.2020 | 43,360 | 45,730 | 45,920 | 43,360 | -22,86% |
22.04.2020 | 56,210 | 69,080 | 69,080 | 56,180 | 4,46% |
21.04.2020 | 53,810 | 42,680 | 53,810 | 42,680 | 51,66% |
20.04.2020 | 35,480 | 33,430 | 35,480 | 33,430 | 14,82% |
17.04.2020 | 30,900 | 32,290 | 32,530 | 30,900 | -8,31% |
16.04.2020 | 33,700 | 33,360 | 33,700 | 33,360 | 8,71% |
15.04.2020 | 31,000 | 29,770 | 31,000 | 29,770 | 16,59% |
14.04.2020 | 26,590 | 24,890 | 26,590 | 24,840 | 22,03% |
09.04.2020 | 21,790 | 22,560 | 22,560 | 21,660 | -14,82% |
08.04.2020 | 25,580 | 24,630 | 25,580 | 24,630 | 12,69% |
07.04.2020 | 22,700 | 22,460 | 22,700 | 22,460 | -7,61% |
06.04.2020 | 24,570 | 23,100 | 24,570 | 23,100 | 5,04% |
03.04.2020 | 23,390 | 29,990 | 29,990 | 23,390 | -75,72% |
02.04.2020 | 96,340 | 97,490 | 97,490 | 96,340 | -16,96% |
01.04.2020 | 116,010 | 117,830 | 117,830 | 116,010 | 391,36% |
Alta: 117,830 | Baixa: 21,660 | Diferença: 96,170 | Média: 38,738 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão