Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
12.10.2021 | 19,010 | 19,010 | 19,010 | 19,010 | 1,44% |
11.10.2021 | 18,740 | 18,740 | 18,740 | 18,740 | -3,45% |
08.10.2021 | 19,410 | 19,410 | 19,410 | 19,410 | 1,68% |
07.10.2021 | 19,090 | 19,090 | 19,090 | 19,090 | 7,49% |
06.10.2021 | 17,760 | 17,760 | 17,760 | 17,760 | -6,13% |
05.10.2021 | 18,920 | 18,920 | 18,920 | 18,920 | 8,74% |
04.10.2021 | 17,400 | 17,400 | 17,400 | 17,400 | -1,69% |
01.10.2021 | 17,700 | 17,700 | 17,700 | 17,700 | -3,54% |
30.09.2021 | 18,350 | 18,350 | 18,350 | 18,350 | 0,55% |
29.09.2021 | 18,250 | 18,250 | 18,250 | 18,250 | 1,78% |
28.09.2021 | 17,930 | 18,410 | 18,410 | 18,410 | -9,85% |
27.09.2021 | 19,890 | 19,890 | 19,890 | 19,890 | 2,95% |
24.09.2021 | 19,320 | 19,320 | 19,320 | 19,320 | -1,73% |
23.09.2021 | 19,660 | 19,660 | 19,660 | 19,660 | 7,79% |
22.09.2021 | 18,240 | 17,520 | 17,520 | 17,520 | 7,42% |
21.09.2021 | 16,980 | 16,980 | 16,980 | 16,980 | 4,62% |
20.09.2021 | 16,230 | 16,890 | 16,890 | 16,100 | -11,79% |
17.09.2021 | 18,400 | 18,400 | 18,400 | 18,400 | -4,81% |
16.09.2021 | 19,330 | 19,490 | 19,490 | 19,490 | 3,70% |
15.09.2021 | 18,640 | 18,640 | 18,640 | 18,640 | -4,70% |
14.09.2021 | 19,560 | 19,560 | 19,560 | 19,560 | 2,03% |
13.09.2021 | 19,170 | 19,170 | 19,170 | 19,170 | 4,35% |
10.09.2021 | 18,370 | 18,390 | 18,390 | 18,390 | -4,07% |
08.09.2021 | 19,150 | 18,680 | 19,010 | 18,680 | -3,43% |
07.09.2021 | 19,830 | 19,830 | 19,830 | 19,830 | -3,50% |
06.09.2021 | 20,550 | 20,550 | 20,550 | 20,550 | 3,32% |
03.09.2021 | 19,890 | 19,890 | 19,890 | 19,890 | -2,88% |
02.09.2021 | 20,480 | 20,480 | 20,480 | 20,480 | 1,49% |
01.09.2021 | 20,180 | 20,180 | 20,180 | 20,180 | 3,22% |
31.08.2021 | 19,550 | 19,550 | 19,550 | 19,550 | 2,84% |
Alta: 20,550 | Baixa: 16,100 | Diferença: 4,450 | Média: 18,866 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão