Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
12.10.2021 | 2,715 | 2,710 | 2,710 | 2,710 | 3,23% |
11.10.2021 | 2,630 | 2,630 | 2,630 | 2,630 | -5,73% |
08.10.2021 | 2,790 | 2,780 | 2,780 | 2,780 | 4,49% |
06.10.2021 | 2,670 | 2,660 | 2,660 | 2,660 | -3,26% |
05.10.2021 | 2,760 | 2,760 | 2,760 | 2,760 | -0,36% |
04.10.2021 | 2,770 | 2,770 | 2,770 | 2,770 | 3,55% |
01.10.2021 | 2,675 | 2,675 | 2,675 | 2,675 | -0,93% |
30.09.2021 | 2,700 | 2,720 | 2,720 | 2,720 | -5,10% |
29.09.2021 | 2,845 | 2,900 | 2,900 | 2,900 | -9,68% |
28.09.2021 | 3,150 | 3,150 | 3,150 | 3,150 | -4,26% |
27.09.2021 | 3,290 | 3,290 | 3,290 | 3,290 | 8,22% |
24.09.2021 | 3,040 | 3,130 | 3,130 | 3,070 | -2,56% |
23.09.2021 | 3,120 | 3,120 | 3,120 | 3,120 | 1,63% |
22.09.2021 | 3,070 | 3,070 | 3,070 | 3,070 | 1,99% |
21.09.2021 | 3,010 | 3,010 | 3,010 | 3,010 | -4,44% |
20.09.2021 | 3,150 | 3,150 | 3,150 | 3,150 | -4,26% |
17.09.2021 | 3,290 | 3,200 | 3,200 | 3,200 | 4,78% |
16.09.2021 | 3,140 | 3,140 | 3,140 | 3,140 | -1,26% |
15.09.2021 | 3,180 | 3,180 | 3,180 | 3,180 | -0,31% |
14.09.2021 | 3,190 | 3,190 | 3,190 | 3,190 | -5,06% |
13.09.2021 | 3,360 | 3,360 | 3,360 | 3,360 | 4,02% |
10.09.2021 | 3,230 | 3,240 | 3,240 | 3,240 | -9,52% |
09.09.2021 | 3,570 | 3,570 | 3,570 | 3,570 | -1,11% |
08.09.2021 | 3,610 | 3,610 | 3,610 | 3,610 | 0,84% |
07.09.2021 | 3,580 | 3,580 | 3,580 | 3,580 | -2,19% |
06.09.2021 | 3,660 | 3,660 | 3,660 | 3,660 | 1,95% |
03.09.2021 | 3,590 | 3,590 | 3,590 | 3,590 | -4,27% |
02.09.2021 | 3,750 | 3,700 | 3,700 | 3,700 | -4,58% |
01.09.2021 | 3,930 | 3,930 | 3,930 | 3,930 | -0,25% |
31.08.2021 | 3,940 | 3,940 | 3,940 | 3,940 | 45,12% |
Alta: 3,940 | Baixa: 2,630 | Diferença: 1,310 | Média: 3,180 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão