Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
15.12.2020 | 2,525 | 2,525 | 2,525 | 2,525 | -2,88% |
14.12.2020 | 2,600 | 2,600 | 2,600 | 2,600 | 5,05% |
11.12.2020 | 2,475 | 2,475 | 2,475 | 2,475 | -2,94% |
10.12.2020 | 2,550 | 2,550 | 2,550 | 2,550 | -1,73% |
09.12.2020 | 2,595 | 2,595 | 2,595 | 2,595 | -0,38% |
08.12.2020 | 2,605 | 2,605 | 2,605 | 2,605 | 1,76% |
07.12.2020 | 2,560 | 2,550 | 2,550 | 2,550 | -1,54% |
04.12.2020 | 2,600 | 2,600 | 2,600 | 2,560 | 1,76% |
03.12.2020 | 2,555 | 2,440 | 2,440 | 2,440 | 5,36% |
02.12.2020 | 2,425 | 2,385 | 2,385 | 2,385 | -3,77% |
01.12.2020 | 2,520 | 2,490 | 2,535 | 2,490 | 9,80% |
30.11.2020 | 2,295 | 2,365 | 2,440 | 2,310 | -8,75% |
27.11.2020 | 2,515 | 2,545 | 2,545 | 2,520 | 0,60% |
26.11.2020 | 2,500 | 2,515 | 2,515 | 2,500 | -0,79% |
25.11.2020 | 2,520 | 2,590 | 2,590 | 2,520 | -2,70% |
24.11.2020 | 2,590 | 2,510 | 2,560 | 2,500 | 13,60% |
23.11.2020 | 2,280 | 2,215 | 2,300 | 2,215 | 1,11% |
20.11.2020 | 2,255 | 2,280 | 2,300 | 2,280 | 0,45% |
19.11.2020 | 2,245 | 2,300 | 2,300 | 2,200 | -11,79% |
18.11.2020 | 2,545 | 2,475 | 2,540 | 2,455 | 3,67% |
17.11.2020 | 2,455 | 2,540 | 2,540 | 2,340 | -4,10% |
16.11.2020 | 2,560 | 2,475 | 2,600 | 2,475 | 14,54% |
13.11.2020 | 2,235 | 2,185 | 2,245 | 2,185 | 0,68% |
12.11.2020 | 2,220 | 2,205 | 2,220 | 2,150 | -5,53% |
11.11.2020 | 2,350 | 2,365 | 2,390 | 2,335 | 3,75% |
10.11.2020 | 2,265 | 2,210 | 2,290 | 2,200 | -0,66% |
09.11.2020 | 2,280 | 1,935 | 2,500 | 1,925 | 27,73% |
06.11.2020 | 1,785 | 1,765 | 1,765 | 1,750 | -2,46% |
05.11.2020 | 1,830 | 1,735 | 1,855 | 1,735 | 6,71% |
04.11.2020 | 1,715 | 1,430 | 1,700 | 1,430 | -32,08% |
Alta: 2,605 | Baixa: 1,430 | Diferença: 1,175 | Média: 2,382 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão