Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
25.01.2022 | 1.093,000 | 1.093,000 | 1.093,000 | 1.093,000 | 0,00% |
24.01.2022 | 1.093,000 | 1.093,000 | 1.093,000 | 1.093,000 | 0,65% |
20.01.2022 | 1.085,920 | 1.092,000 | 1.092,000 | 1.085,920 | -0,56% |
19.01.2022 | 1.092,000 | 1.092,000 | 1.092,000 | 1.092,000 | 0,00% |
18.01.2022 | 1.092,000 | 1.092,000 | 1.092,000 | 1.092,000 | 0,64% |
14.01.2022 | 1.085,010 | 1.085,010 | 1.085,010 | 1.085,010 | -0,18% |
13.01.2022 | 1.087,010 | 1.087,010 | 1.087,010 | 1.087,010 | 0,09% |
10.01.2022 | 1.086,010 | 1.088,000 | 1.088,000 | 1.086,010 | 0,00% |
05.01.2022 | 1.086,000 | 1.086,000 | 1.086,000 | 1.086,000 | 0,18% |
28.12.2021 | 1.084,010 | 1.084,010 | 1.084,010 | 1.084,010 | 0,00% |
21.12.2021 | 1.084,010 | 1.084,010 | 1.084,010 | 1.084,010 | 0,00% |
16.12.2021 | 1.084,010 | 1.084,010 | 1.084,010 | 1.084,010 | 0,00% |
14.12.2021 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
07.12.2021 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
03.12.2021 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
02.12.2021 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
30.11.2021 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
26.11.2021 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
25.11.2021 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
23.11.2021 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
19.11.2021 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
18.11.2021 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
16.11.2021 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
11.11.2021 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
10.11.2021 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
09.11.2021 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
08.11.2021 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
04.11.2021 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
03.11.2021 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | 0,00% |
02.11.2021 | 1.084,000 | 1.084,000 | 1.084,000 | 1.084,000 | -0,82% |
Alta: 1.093,000 | Baixa: 1.084,000 | Diferença: 9,000 | Média: 1.085,466 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão