Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Inicie sessão
Por favor, tente outra pesquisa
| Nome | Bolsa | Últ. Valor | Máxima | Mínima | % de Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| TLM/TRY | Binance | 0,0842 | 0,0900 | 0,0784 | -4,10% | 1,74B | 11:21:37 | ||
| TLM/USD | Binance | 0,0018 | 0,0019 | 0,0017 | -5,39% | 1,14B | 11:21:30 | ||
| DOGE/USD | Binance | 0,069750 | 0,072530 | 0,068390 | -3,65% | 1,00B | 11:21:25 | ||
| VANRY/USD | Binance | 0,00476 | 0,00520 | 0,00443 | +4,39% | 546,48M | 11:21:23 | ||
| XRP | Investing.com | 1,1049 | 1,1213 | 1,1043 | -2,63% | 241,44M | 11:21:28 | ||
| Stellar | Investing.com | 0,18259 | 0,18490 | 0,18137 | -1,25% | 115,30M | 11:21:32 | ||
| Tether | Investing.com | 0.9997 | 0.9999 | 0.9993 | +0.02% | 94.71M | |||
| OXT/USD | Coinbase Pro | 0,0131 | 0,0141 | 0,0123 | -4,38% | 33,73M | 11:21:36 | ||
| DEXE/USD | Binance | 2,570 | 3,977 | 1,560 | -32,72% | 29,39M | 11:21:15 | ||
| OMG/TRY | Paribu | 2,35 | 2,62 | 2,33 | -0,84% | 24,36M | 11:21:36 | ||
| LAB/USD | KuCoin | 0,14647 | 0,17195 | 0,14057 | -11,40% | 13,76M | 11:21:35 | ||
| OFFICIAL TRUMP | Investing.com | 1,595 | 1,612 | 1,588 | -3,07% | 6,62M | 11:21:32 | ||
| OIL/USD | XT.COM | 90,45 | 94,25 | 89,58 | -0,60% | 3,27M | 11:21:34 | ||
| Solana | Investing.com | 75,438 | 76,383 | 75,305 | -2,94% | 2,27M | 11:21:16 | ||
| H/USD | Gate.io | 0,05968 | 0,06588 | 0,05739 | -2,80% | 1,74M | 11:21:21 | ||
| ARGF/USD | Gate.io | 0,1162 | 0,1470 | 0,1072 | -0,94% | 589,51K | 11:21:30 | ||
| SNDKON/USD | BitMart | 1.579,80 | 1.688,05 | 1.559,73 | -3,37% | 573,02K | 11:21:24 | ||
| ETH/USD | Binance | 1,883.24 | 1,930.43 | 1,859.67 | -2.33% | 230.57K | |||
| ZEC/USD | Binance | 502,40 | 522,95 | 496,20 | -2,41% | 106,64K | 11:21:29 | ||
| Bitcoin | Investing.com | 64,979.0 | 65,794.5 | 64,757.7 | -1.13% | 52.39K | |||
| BTC/USD | Bitfinex | 65,015.0 | 65,848.0 | 64,681.0 | -1.10% | 755.00 | |||
| Bitcoin Euro | Investing.com | 57.029,1 | 57.727,5 | 56.889,1 | -1,02% | 708,00 | 11:21:32 | ||
| XLM/EUR | Synthetic | 0,105278 | 0,434500 | 0,094750 | -5,56% | 0 | 11:21:02 |