Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Inicie sessão
Por favor, tente outra pesquisa
| Nome | Bolsa | Últ. Valor | Máxima | Mínima | % de Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Shiba Inu | Investing.com | 0,00000716 | 0,00000723 | 0,00000713 | -0,32% | 2,25T | 03:59:56 | ||
| PEPE/USDC | Binance | 0,00000459 | 0,00000476 | 0,00000449 | -0,65% | 1,23T | 04:00:59 | ||
| DOGE/USD | Binance | 0,115170 | 0,118710 | 0,112210 | +0,15% | 854,98M | 04:00:45 | ||
| ROSE/USD | Binance | 0,01922 | 0,02277 | 0,01870 | -14,23% | 742,06M | 04:00:45 | ||
| XRP | Investing.com | 1,7436 | 1,7532 | 1,7330 | -1,07% | 573,15M | 04:00:00 | ||
| Cardano | Investing.com | 0,3183 | 0,3223 | 0,3183 | -3,05% | 210,33M | 04:00:00 | ||
| XCN/USD | KuCoin | 0,005976 | 0,006592 | 0,005837 | -7,19% | 78,48M | 04:01:11 | ||
| Polygon | Investing.com | 0,1120 | 0,1124 | 0,1111 | +1,63% | 69,51M | 03:59:48 | ||
| ENSO/USD | Binance | 1,753 | 1,886 | 1,178 | +42,75% | 21,78M | 04:01:08 | ||
| SLF/BTC | Binance | 0,00000016 | 0,00000101 | 0,00000013 | 0,00% | 11,67M | 04:00:58 | ||
| Solana | Investing.com | 118,325 | 118,578 | 117,376 | +3,38% | 6,18M | 03:59:44 | ||
| Ethereum | Investing.com | 2.695,86 | 2.714,59 | 2.685,31 | -1,66% | 719,56K | 03:59:56 | ||
| ETH/USD | Binance | 2.696,15 | 2.774,83 | 2.636,01 | -2,00% | 642,62K | 04:00:55 | ||
| DASH/USD | Binance | 49,32 | 53,34 | 48,82 | -6,56% | 444,30K | 04:00:56 | ||
| USDT/PLN | Binance | 3,553 | 3,553 | 3,516 | +0,74% | 349,24K | 04:01:02 | ||
| PAXG/USD | Binance | 4.938 | 5.273 | 4.754 | -5,89% | 99,06K | 04:01:04 | ||
| MSTRX/USD | Gate.io | 149,46 | 150,95 | 137,84 | +6,05% | 85,59K | 04:00:58 | ||
| Bitcoin | Investing.com | 83.992,7 | 84.240,8 | 83.797,5 | +1,35% | 82,95K | 04:00:00 | ||
| XAUT/USD | Bitfinex | 4.915,00 | 5.246,90 | 4.719,70 | -5,96% | 2,56K | 04:00:54 | ||
| BTC/USD | Bitfinex | 84.036,0 | 84.610,0 | 81.929,0 | +1,36% | 1,81K | 04:01:09 | ||
| Bitcoin Euro | Investing.com | 70.815,0 | 71.013,3 | 70.640,1 | +1,96% | 1,56K | 04:00:00 | ||
| OURO/USD | XT.COM | 0,000390 | 0,000420 | 0,000231 | -4,88% | 333,00 | 04:01:00 | ||
| PENG/USD | Synthetic | 0,000018 | 0,000043 | 0,000015 | 0,00% | 0 | 03:59:23 |