Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Inicie sessão
Por favor, tente outra pesquisa
| Nome | Bolsa | Últ. Valor | Máxima | Mínima | % de Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PUMP/USD | LBank | 0,00638 | 0,00659 | 0,00543 | +16,20% | 1,30B | 10:11:30 | ||
| XRP | Investing.com | 1,4959 | 1,5003 | 1,4856 | +0,85% | 119,25M | 10:11:28 | ||
| SUI/USD | Binance | 1,1753 | 1,1948 | 1,1599 | -0,65% | 42,32M | 10:11:23 | ||
| JIMOTHY/USD | MEXC | 0,003678 | 0,004061 | 0,003472 | -2,60% | 18,93M | 10:11:36 | ||
| Avalanche | Investing.com | 11,01 | 11,14 | 10,98 | +0,48% | 10,50M | 10:11:32 | ||
| HYPE/USD | CoinW | 90,2740 | 90,7400 | 87,7910 | +2,63% | 10,12M | 10:11:26 | ||
| JUPA/USD | Binance | 0,3329 | 0,3364 | 0,3139 | +4,95% | 8,66M | 10:11:27 | ||
| ENA/USDC | Binance | 0,2370 | 0,2418 | 0,2313 | +1,20% | 6,38M | 10:11:22 | ||
| UNIs/USD | Binance | 9,0280 | 9,3240 | 8,9440 | -2,59% | 2,94M | 10:11:10 | ||
| PONS/USD | LBank | 0,419876 | 0,431990 | 0,401565 | -2,06% | 2,76M | 10:11:34 | ||
| Solana | Investing.com | 120,883 | 121,241 | 119,634 | +1,30% | 1,36M | 10:11:16 | ||
| LINK/USD | Binance | 14,059 | 14,235 | 13,787 | +0,90% | 1,06M | 10:11:23 | ||
| VIRTUAL/USD | XT.COM | 0,7930 | 0,8064 | 0,7623 | +2,92% | 440,87K | 10:11:23 | ||
| QNT/USD | Binance | 260,68 | 278,34 | 246,68 | +0,61% | 204,45K | 10:10:46 | ||
| ZEC/USD | Binance | 1.320,40 | 1.344,00 | 1.283,17 | +0,18% | 84,99K | 10:11:27 | ||
| ETH/USD | Binance | 2.698,92 | 2.707,99 | 2.677,41 | +0,68% | 70,13K | 10:11:24 | ||
| XUSD/USD | MEXC | 1,0009 | 1,0009 | 1,0008 | +0,01% | 55,93K | 10:11:23 | ||
| Bitcoin | Investing.com | 85.128,1 | 85.194,5 | 84.718,8 | +0,63% | 24,49K | 10:11:28 | ||
| SOL/EUR | Binance | 107,49 | 107,87 | 105,96 | +1,29% | 11,15K | 10:11:26 | ||
| PUMPAI/USD | Gate.io | 0,000007 | 0,000017 | 0,000007 | -42,92% | 858,00 | 08:04:21 | ||
| ETH/GBP | Coinbase Pro | 2.042,18 | 2.047,27 | 2.022,76 | +0,84% | 599,00 | 10:11:24 | ||
| BTC/USD | Bitfinex | 85.126,0 | 85.200,0 | 84.537,0 | +0,63% | 188,00 | 10:11:22 | ||
| MAGT/USD | Synthetic | 0,038723 | 0,057450 | 0,022184 | +0,60% | 0 | 10:11:34 |