Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Inicie sessão
Por favor, tente outra pesquisa
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30,945 | -0,03% | 3,20K | 16:35:59 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | EXSG | 24,150 | +0,10% | 2,60K | 16:35:59 | ||
| iShares ATX UCITS DE | EX01 | 72,020 | +0,25% | 0,60K | 16:35:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | SPYD | 75,45 | +0,39% | 0,41K | 16:35:59 | ||
| x-trackers Swiss Large DR 1D | DB22 | 163,18 | -0,43% | 372,00 | 16:35:59 | ||
| db x-trackers ATX UCITS DR | DB10 | 139,22 | +0,32% | 227,00 | 16:35:59 | ||
| iShares Dow Jones Industrial Average UCITS | EXI3 | 463,90 | -0,10% | 0,20K | 16:35:59 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 198,54 | -0,05% | 0,16K | 16:35:59 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 122,40 | +0,16% | 0,02K | 16:35:59 | ||
| Deka DAX UCITS | EL4A | 230,85 | +0,26% | 0 | 16:35:59 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 66,480 | +0,38% | 0 | 16:35:59 | ||
| iShares MSCI Poland UCITS | SPOL | 36,425 | +1,22% | 0 | 16:35:59 | ||
| iShares EURO STOXX UCITS | EXSI | 69,730 | +0,13% | 0 | 16:35:59 | ||
| iShares NASDAQ-100 UCITS | EXXT | 249,25 | -0,26% | 0 | 16:35:59 | ||
| iShares FTSE MIB GBP | CSMIB | 267,85 | +0,09% | 0 | 16:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 66,890 | +0,03% | 0 | 16:35:59 | ||
| iShares MDAX UCITS DE | EXS3 | 261,45 | -0,42% | 0 | 16:35:59 | ||
| iShares TecDAX® UCITS | EXS2 | 35,76 | +0,48% | 0 | 16:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 240,15 | +0,31% | 0 | 16:35:59 | ||
| iShares SLI UCITS DE | EXI1 | 173,64 | -0,21% | 0 | 16:35:59 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | EXSH | 27,115 | +0,15% | 0 | 16:35:59 | ||
| iShares EURO STOXX 50 UCITS | EXW1 | 66,790 | +0,27% | 0 | 16:35:59 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 143,3 | -0,35% | 0 | 16:35:59 | ||
| iShares DivDAX® UCITS DE | EXSB | 23,425 | -0,06% | 0 | 16:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 246,40 | +0,31% | 0 | 16:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 67,370 | +0,27% | 0 | 16:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 41,355 | +0,10% | 0 | 16:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 8,812 | -0,27% | 0 | 16:35:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 47,780 | +0,77% | 0 | 16:35:59 | ||
| Amundi EURO STOXX 50 II UCITS Acc | LYSX | 74,690 | +0,28% | 0 | 16:35:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 171,96 | +0,09% | 0 | 16:35:59 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 12,414 | +0,27% | 0 | 16:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 116,94 | +0,31% | 0 | 16:35:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 69,120 | +0,30% | 0 | 16:35:59 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 206,30 | -0,05% | 0 | 16:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 255,65 | +0,27% | 0 | 16:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 723,2 | +0,01% | 0 | 16:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 159,02 | -0,10% | 0 | 16:35:59 | ||
| Xtrackers FTSE MIB UCITS 1D | DB16 | 53,83 | +0,11% | 0 | 16:35:59 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 71,630 | +0,39% | 0 | 16:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 56,86 | +0,07% | 0 | 16:35:59 | ||
| iShares STOXX Europe 600 UCITS | EXSA | 65,980 | +0,14% | 0 | 16:35:59 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 90,69 | +0,14% | 0 | 16:35:59 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJAM | 473,80 | +0,01% | 0 | 16:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 135,600 | +0,03% | 0 | 16:35:59 | ||
| iShares Core DAX UCITS | EXS1 | 217,600 | +0,30% | 0 | 16:35:59 |