Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
ETFs - Canadá
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 3,50 | +1,45% | 5,39M | 20:46:04 | ||
| iShares S&P/TSX 60 | XIU | 33,09 | +0,47% | 2,11M | 20:48:42 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 35,59 | +0,58% | 1,83M | 20:48:27 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 16,78 | -4,50% | 1,36M | 20:48:12 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 15,87 | +4,55% | 946,32K | 20:47:52 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 12,61 | +0,88% | 726,12K | 20:47:09 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 3,98 | -0,75% | 666,97K | 20:47:35 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 15,24 | +0,13% | 586,87K | 20:48:01 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 19,21 | -2,09% | 545,85K | 20:48:34 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6,49 | -0,15% | 459,52K | 20:48:24 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 21,29 | +1,96% | 436,78K | 20:47:45 | ||
| iShares S&P/TSX Capped Energy | XEG | 18,96 | +0,53% | 435,89K | 20:48:00 | ||
| CI Galaxy Ethereum ETF | ETHXb | 15,25 | +0,53% | 430,01K | 20:47:43 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 12,10 | +1,00% | 414,17K | 20:47:41 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 13,05 | +0,77% | 406,43K | 20:47:12 | ||
| BMO SP 500 | ZSP | 74,54 | -1,17% | 388,41K | 20:48:35 | ||
| Horizons US Dollar Currency | DLR | 13,95 | -0,14% | 377,34K | 20:47:10 | ||
| iShares S&P/TSX Capped REIT | XRE | 14,77 | +0,48% | 375,90K | 20:47:51 | ||
| iShares Conservative Strategic Fixe | XSE | 17,39 | +0,12% | 360,52K | 20:05:57 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 52,02 | -1,03% | 354,90K | 20:47:50 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 16,90 | +1,44% | 341,47K | 20:48:19 | ||
| Horizons US Dollar Currency | DLRu | 10,14 | 0,00% | 331,55K | 20:48:01 | ||
| iShares S&P/TSX Global Gold | XGD | 19,71 | +0,46% | 281,88K | 20:48:02 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 36,14 | -0,36% | 280,14K | 20:48:29 | ||
| Vanguard SP 500 CA | VFV | 121,01 | -1,14% | 278,21K | 20:48:35 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 109,00 | -1,57% | 267,20K | 20:45:33 | ||
| iShares S&P/TSX Capped Financials | XFN | 48,39 | +0,58% | 257,62K | 20:48:01 | ||
| BetaPro Silver 2x Daily Bear | HZD | 9,68 | -3,10% | 247,23K | 20:47:48 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 34,71 | +0,35% | 214,01K | 20:48:27 | ||
| BMO Covered Call Utilities | ZWU | 9,96 | +1,22% | 213,12K | 20:43:11 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 12,50 | -1,57% | 199,14K | 20:48:12 | ||
| Horizons S&P/TSX 60 | HXT | 55,65 | +0,49% | 198,53K | 20:48:22 | ||
| iShares Core Equity ETF Portfolio | XEQT | 29,19 | -0,48% | 198,52K | 20:48:24 | ||
| iShares S&P/TSX Capped Utilities | XUT | 24,02 | +0,88% | 185,77K | 20:47:34 | ||
| BetaPro Inverse Bitcoin | BITI | 5,07 | -1,17% | 182,29K | 20:48:35 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13,58 | +0,59% | 178,93K | 20:47:53 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 6,08 | -0,82% | 158,46K | 20:44:45 | ||
| BMO Aggregate Bond | ZAG | 13,29 | +0,11% | 149,29K | 20:47:51 | ||
| Horizons High Interest Savings | CASH | 50,13 | +0,02% | 141,70K | 20:47:53 | ||
| Vanguard All-Equity Portfolio | VEQT | 38,88 | -0,44% | 138,73K | 20:48:34 | ||
| CI First Asset High Interest Savings | CSAV | 50,20 | +0,05% | 134,72K | 20:47:43 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 15,26 | +0,66% | 130,30K | 20:47:59 | ||
| Vanguard Growth Portfolio | VGRO | 32,88 | -0,33% | 128,62K | 20:46:36 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18,35 | 0,00% | 125,63K | 20:40:19 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 43,36 | +0,81% | 124,58K | 20:48:26 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 25,75 | +1,78% | 121,47K | 20:47:34 | ||
| CIBC International Equity | CINT | 22,28 | -0,36% | 119,44K | 17:04:38 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7,17 | +0,56% | 113,82K | 20:43:19 | ||
| Bitcoin CAD | EBIT | 31,90 | +0,85% | 111,95K | 20:48:35 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17,00 | +0,53% | 104,21K | 20:44:18 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 26,17 | +0,62% | 103,91K | 20:45:14 | ||
| TD Global Technology Leaders | TEC | 33,90 | -2,87% | 100,00K | 20:48:00 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 10,980 | +2,81% | 93,43K | 20:48:32 | ||
| BMO Canadian Dividend | ZDV | 19,80 | +0,58% | 92,22K | 20:40:37 | ||
| iShares Core S&P 500 | XUS | 84,73 | -1,13% | 90,04K | 20:47:48 | ||
| BMO Covered Call Canadian Banks | ZWB | 17,77 | +0,51% | 88,89K | 20:44:35 | ||
| BMO Low Volatility Canadian Equity | ZLB | 42,36 | +0,09% | 87,90K | 20:47:34 | ||
| Vanguard SP 500 CAD hedged | VSP | 80,80 | -0,99% | 86,86K | 20:48:11 | ||
| Sprott Physical Silver | PSLV | 13,35 | +1,52% | 82,91K | 20:46:22 | ||
| BMO Equal Weight US Banks | ZBK | 28,24 | +1,51% | 82,41K | 20:36:20 | ||
| Vanguard FTSE Canada All Cap | VCN | 44,34 | +0,32% | 81,50K | 20:46:16 | ||
| iShares Canadian Corporate Bond | XCB | 19,27 | +0,21% | 80,14K | 20:45:02 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 11,66 | +1,22% | 79,66K | 20:48:03 | ||
| BMO Laddered Preferred Share | ZPR | 9,96 | -0,30% | 79,52K | 20:48:16 | ||
| iShares Canadian Universe Bond | XBB | 27,12 | +0,15% | 77,58K | 20:47:46 | ||
| PIMCO Monthly Income Fund | PMIF | 17,90 | +0,17% | 77,45K | 20:48:05 | ||
| Vanguard Balanced Portfolio | VBAL | 29,91 | -0,27% | 71,94K | 20:45:48 | ||
| BMO Long Federal Bond | ZFL | 12,34 | +0,41% | 69,81K | 20:28:05 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 6,99 | +0,29% | 68,34K | 20:32:18 | ||
| Sprott Physical Gold | PHYS | 25,50 | +0,31% | 68,32K | 20:47:46 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11,49 | +0,79% | 66,75K | 20:46:39 | ||
| BMO S&P/TSX Capped Composite | ZCN | 29,13 | +0,31% | 66,38K | 20:40:11 | ||
| BMO Equal Weight Utilities | ZUT | 18,35 | +0,33% | 64,86K | 20:46:33 | ||
| TD S&P 500 | TPU | 38,49 | -1,13% | 64,19K | 20:48:37 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 7,93 | 0,00% | 62,29K | 20:46:45 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 25,40 | +0,59% | 61,23K | 20:46:29 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19,64 | 0,00% | 60,05K | 20:48:31 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 128,97 | -2,32% | 58,31K | 20:48:43 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9,31 | +0,22% | 58,04K | 15:52:51 | ||
| Purpose High Interest Savings | PSA | 50,16 | +0,02% | 55,47K | 20:44:21 | ||
| TD S&P/TSX Capped Composite | TTP | 24,87 | +0,44% | 52,52K | 20:46:27 | ||
| iShares Floating Rate | XFR | 20,16 | -0,05% | 52,30K | 20:35:28 | ||
| iShares Diversified Monthly Income | XTR | 10,51 | +0,43% | 51,98K | 20:37:54 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 24,81 | +0,77% | 51,76K | 20:40:11 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20,12 | 0,00% | 51,75K | 20:44:57 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 119,41 | -2,30% | 51,57K | 20:48:21 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 19,11 | +0,61% | 51,42K | 20:47:59 | ||
| BetaPro Silver 2x Daily Bull | HZU | 27,71 | +2,97% | 50,41K | 20:47:48 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 33,05 | -0,33% | 49,14K | 20:48:00 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 27,81 | -2,39% | 48,38K | 20:48:22 | ||
| iShares Core Canadian Long Term Bond | XLB | 18,35 | +0,16% | 48,15K | 20:44:17 | ||
| iShares Core SP US Tot Market | XUU | 50,43 | -1,08% | 47,82K | 20:44:54 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11,55 | -0,13% | 47,79K | 20:32:12 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10,90 | +0,18% | 47,42K | 20:37:19 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 14,69 | +0,75% | 46,96K | 20:46:03 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 37,49 | -0,13% | 45,90K | 20:47:54 | ||
| TD Active Global Enhanced Dividend | TGED | 22,48 | -1,36% | 44,63K | 20:46:37 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 14,97 | -3,04% | 44,36K | 20:46:36 | ||
| TD Q Canadian Dividend | TQCD | 16,45 | +0,55% | 43,90K | 20:39:23 | ||
| Horizons S&P 500 | HXS | 69,45 | -1,29% | 43,49K | 20:47:34 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 12,02 | +1,01% | 43,21K | 20:36:04 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22,14 | +0,14% | 42,83K | 20:43:24 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 26,80 | -0,69% | 42,63K | 20:41:13 | ||
| Harvest US Bank Leaders Income | HUBLu | 12,92 | +1,97% | 42,00K | 18:08:32 | ||
| BMO ARK Innovation Fund | ARKK | 16,84 | -2,49% | 41,30K | 20:38:44 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 11,20 | -2,52% | 40,67K | 20:45:36 | ||
| First Asset Tech Giants CC Com | TXF | 19,56 | -2,59% | 39,91K | 20:46:45 | ||
| Vanguard US Total Market | VUN | 91,54 | -1,04% | 39,61K | 20:48:24 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 24,13 | -0,37% | 39,01K | 20:48:11 | ||
| BMO Money Market Fund Series | ZMMK | 50,05 | +0,02% | 38,52K | 20:47:30 | ||
| iShares Canadian Select Dividend | XDV | 26,72 | +0,64% | 38,24K | 20:44:07 | ||
| iShares Core MSCI AC World ex Canad | XAW | 38,35 | -0,83% | 37,70K | 20:47:34 | ||
| Fidelity Advantage Bitcoin | FBTC | 29,30 | +0,79% | 37,65K | 20:47:45 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 20,64 | +0,78% | 36,34K | 20:44:56 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 58,40 | +0,03% | 36,30K | 20:47:17 | ||
| Horizons NASDAQ 100 | HXQ | 66,79 | -2,35% | 35,88K | 20:47:48 | ||
| BMO MSCI USA High Quality | ZUQ | 72,99 | -1,86% | 35,70K | 20:46:38 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 12,67 | +1,04% | 35,66K | 20:40:29 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8,44 | -0,12% | 35,02K | 20:30:15 | ||
| BMO Discount Bond | ZDB | 14,33 | +0,07% | 34,80K | 20:21:57 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 33,61 | +0,81% | 34,69K | 20:44:19 | ||
| Horizons Equal Weight Canada Banks | HEWB | 31,68 | +0,51% | 34,55K | 20:43:18 | ||
| iShares Premium Money Market Common Class | CMR | 50,19 | 0,00% | 34,44K | 20:46:02 | ||
| Horizons Cash Maximizer | HSAV | 111,45 | 0,00% | 34,11K | 20:45:13 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 31,02 | -0,16% | 34,07K | 20:26:54 | ||
| BMO Covered Call US Banks | ZWK | 20,44 | +1,64% | 34,05K | 20:47:46 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,40 | +0,14% | 33,81K | 20:48:29 | ||
| BMO MSCI EAFE | ZEA | 21,91 | -0,18% | 33,47K | 20:46:36 | ||
| BMO Mid Corporate Bond | ZCM | 14,74 | +0,20% | 32,80K | 20:41:39 | ||
| iShares Canadian Short Term Bond | XSB | 26,01 | +0,08% | 32,31K | 20:44:26 | ||
| First Asset CanBanc Income | CIC | 10,72 | +0,56% | 31,63K | 20:32:51 | ||
| iShares Core S&P 500 Index | XUSu | 62,45 | -1,08% | 31,61K | 20:47:34 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 33,36 | +0,09% | 30,97K | 20:47:21 | ||
| BMO Premium Yield | ZPAY | 30,59 | -0,46% | 30,96K | 20:38:54 | ||
| iShares China | XCH | 15,69 | -0,38% | 27,84K | 20:39:03 | ||
| Manulife Smart Dividend | CDIV | 13,26 | +0,30% | 27,81K | 20:40:47 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 14,19 | +1,28% | 27,63K | 20:40:11 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 54,91 | -0,78% | 26,98K | 20:45:05 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16,20 | -0,12% | 26,59K | 20:42:40 | ||
| iShares Silver Bullion CAD Hedged | SVR | 13,99 | +1,52% | 26,48K | 20:42:11 | ||
| BMO Short Corporate Bond | ZCS | 13,39 | +0,07% | 25,31K | 20:40:19 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 87,21 | -1,02% | 24,96K | 20:43:47 | ||
| Purpose Ether - Hedged | ETHH | 12,49 | +0,89% | 23,76K | 20:47:52 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 13,88 | +0,51% | 23,56K | 20:46:03 | ||
| Horizons Global Semiconductor Index | CHPS | 34,17 | -4,18% | 23,19K | 20:46:38 | ||
| iShares Global Infrastructure Common Class | CIF | 40,71 | +0,37% | 22,81K | 20:35:57 | ||
| TD International Equity | TPE | 21,17 | -0,24% | 22,01K | 20:36:14 | ||
| Purpose Bitcoin Yield - Units | BTCY | 6,47 | +1,57% | 21,91K | 20:31:25 | ||
| First Asset Energy Giants Common | NXF | 6,42 | +0,78% | 21,38K | 19:47:37 | ||
| BMO Equal Weight REITs | ZRE | 19,73 | +0,56% | 21,11K | 20:47:47 | ||
| TD Balanced Portfolio | TBAL | 17,08 | -0,23% | 21,05K | 20:07:44 | ||
| TD Morningstar ESG U.S. Equity Index | TMEU | 20,84 | -0,76% | 20,70K | 19:08:00 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 13,43 | -3,87% | 20,68K | 20:42:10 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 25,08 | -0,87% | 20,30K | 15:50:52 | ||
| Horizons US Large Cap Index | HULC | 81,54 | -0,98% | 20,26K | 19:47:03 | ||
| BMO Premium Yield USD | ZPAYu | 28,97 | -0,34% | 20,10K | 19:59:08 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 34,01 | -0,26% | 20,05K | 16:57:56 | ||
| Mackenzie Unconstrained Bond | MUB | 17,94 | +0,06% | 19,99K | 20:46:11 | ||
| Manulife Smart Short-Term Bond | TERM | 9,32 | 0,00% | 19,70K | 20:40:19 | ||
| Vanguard FTSE Canada | VCE | 47,77 | +0,42% | 19,54K | 20:46:27 | ||
| Horizons USD Cash Maximizer | HSUVu | 109,46 | +0,04% | 19,47K | 20:47:03 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28,10 | -0,32% | 18,70K | 19:40:41 | ||
| Manulife Smart Core Bond | BSKT | 8,34 | +0,12% | 18,60K | 19:48:35 | ||
| BMO Low Volatility EM Equity | ZLE | 17,30 | -0,57% | 18,60K | 18:27:47 | ||
| TD Q Global Dividend | TQGD | 17,75 | -0,39% | 18,51K | 20:48:03 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 29,81 | +0,10% | 18,47K | 20:47:54 | ||
| Ether CAD Unhedged Units | ETHR | 14,59 | +0,55% | 18,23K | 20:46:09 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19,79 | 0,00% | 18,20K | 20:45:05 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 27,24 | -0,29% | 17,63K | 20:44:56 | ||
| BMO Long Provincial Bond | ZPL | 11,79 | +0,08% | 17,60K | 20:35:56 | ||
| iShares Canadian Real Return Bond | XRB | 21,51 | +0,05% | 17,51K | 20:20:57 | ||
| BMO Long Corporate Bond | ZLC | 14,58 | +0,14% | 17,17K | 20:30:31 | ||
| PowerShares QQQ CAD Hedged | QQCf | 135,41 | -2,42% | 16,80K | 20:46:39 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 14,14 | 0,00% | 16,60K | 19:59:45 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 21,64 | -0,14% | 16,58K | 20:32:13 | ||
| Horizons Emerging Markets Equity | HXEM | 33,47 | -0,56% | 16,38K | 20:48:02 | ||
| NBI Global Real Assets Income | NREA | 19,12 | +0,63% | 15,71K | 20:11:09 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 41,21 | 0,00% | 15,70K | 19:50:15 | ||
| BMO Short Federal Bond | ZFS | 13,39 | 0,00% | 15,68K | 19:18:36 | ||
| BMO MSCI All Country World High Qua | ZGQ | 60,08 | -1,80% | 15,62K | 20:45:37 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 68,76 | -1,16% | 15,16K | 20:46:36 | ||
| BMO Ultra Short-Term Bond | ZST | 48,90 | +0,03% | 15,03K | 20:41:11 | ||
| iShares Canadian Government Bond | XGB | 18,59 | +0,08% | 14,95K | 20:31:41 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18,17 | +0,06% | 14,63K | 20:44:57 | ||
| TD Active U.S. Enhanced Dividend | TUED | 24,20 | -1,79% | 14,59K | 20:44:45 | ||
| Vanguard FTSE Emerging Markets | VEE | 33,77 | -0,56% | 14,52K | 20:45:00 | ||
| Horizons Active Corporate Bond Common Class | HAB | 9,70 | 0,00% | 14,10K | 15:20:15 | ||
| Horizons Active Floating Rate Bond | HFR | 9,92 | +0,10% | 14,09K | 20:43:22 | ||
| Vanguard Canadian Short Term Bond | VSB | 22,57 | 0,00% | 14,05K | 20:03:26 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 21,33 | +0,80% | 13,98K | 20:47:35 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 9,66 | -1,13% | 13,98K | 20:46:40 | ||
| Fidelity U.S. Value Index | FCUV | 16,98 | -0,35% | 13,75K | 20:25:58 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 51,71 | -0,60% | 13,50K | 20:47:34 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 3,77 | -1,05% | 13,12K | 20:30:27 | ||
| BMO MSCI Emerging Markets | ZEM | 19,72 | -0,50% | 12,93K | 20:47:50 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 35,08 | +0,52% | 12,74K | 20:47:54 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 27,57 | -0,36% | 12,69K | 20:19:46 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23,15 | +0,09% | 12,51K | 20:17:51 | ||
| TD Canadian Aggregate Bond | TDB | 12,61 | +0,16% | 12,50K | 20:24:29 | ||
| Mackenzie Floating Rate Income | MFT | 17,18 | -0,17% | 12,49K | 20:40:27 | ||
| Purpose Multi-Asset Income Fund | PINC | 16,76 | 0,00% | 12,40K | 14:38:44 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 12,99 | -0,08% | 12,33K | 20:36:37 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 41,36 | -0,10% | 12,27K | 20:46:11 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 27,86 | +0,40% | 12,15K | 20:45:45 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 12,14 | +0,50% | 12,00K | 17:45:36 | ||
| iShares SP US Mid Cap | XMC | 29,81 | +0,03% | 11,97K | 20:44:14 | ||
| TD Morningstar ESG Canada Equity Index | TMEC | 19,03 | +0,11% | 11,90K | 20:41:14 | ||
| TD Morningstar ESG International Equity Index | TMEI | 16,45 | -0,06% | 11,70K | 20:23:41 | ||
| Fidelity Global Monthly High Income | FCGI | 13,00 | +0,23% | 11,10K | 20:19:16 | ||
| iShares S&P/TSX Capped Materials | XMA | 19,73 | -0,10% | 11,08K | 20:43:53 | ||
| iShares Core High Qual Canadian Com | XQB | 18,26 | +0,05% | 10,99K | 20:14:24 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 10,03 | +0,70% | 10,89K | 19:49:38 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20,33 | +0,49% | 10,68K | 20:48:07 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10,01 | +0,30% | 10,56K | 20:29:49 | ||
| BMO Low Volatility US Equity | ZLU | 48,97 | +1,05% | 10,39K | 20:46:15 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 16,46 | -0,48% | 10,30K | 20:32:25 | ||
| Fidelity International High Quality Index | FCIQ | 36,10 | -0,63% | 10,21K | 20:36:00 | ||
| Horizons US Large Cap Index | HULCu | 59,38 | -0,67% | 10,14K | 19:15:19 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20,03 | 0,00% | 9,95K | 20:42:45 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 21,22 | +0,19% | 9,58K | 20:38:21 | ||
| TD Growth Portfolio | TGRO | 19,98 | -0,45% | 9,49K | 20:36:40 | ||
| TD Active Global Equity Growth | TGGR | 24,59 | -1,36% | 9,30K | 20:00:40 | ||
| iShares Core MSCI EM | XEC | 26,53 | -0,71% | 9,26K | 20:46:47 | ||
| PIMCO Monthly Income US$ | PMIFu | 18,98 | 0,00% | 9,10K | 20:17:28 | ||
| Purpose Ether Yield - Units | ETHY | 4,04 | +0,75% | 8,98K | 20:46:56 | ||
| Horizons CDN Select Universe Bond | HBB | 45,76 | +0,13% | 8,94K | 20:28:11 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 13,69 | -1,44% | 8,71K | 20:43:28 | ||
| Fidelity Canadian Value Index | FCCV | 13,46 | +0,45% | 8,50K | 20:28:23 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 16,32 | -0,61% | 8,41K | 20:13:07 | ||
| PowerShares Canadian Dividend | PDC | 30,18 | +0,70% | 8,22K | 20:35:58 | ||
| 3iQ CoinShares Ether | ETHQ | 16,77 | +0,60% | 8,15K | 20:47:35 | ||
| BMO Clean Energy Index | ZCLN | 13,92 | -0,36% | 8,07K | 20:34:02 | ||
| BMO NASDAQ 100 Equity | ZNQ | 75,55 | -2,36% | 8,03K | 20:47:35 | ||
| RBC Canadian Bank Yield | RBNK | 24,05 | +0,63% | 8,02K | 20:32:51 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 33,42 | +0,30% | 7,86K | 20:15:33 | ||
| Fidelity U.S. High Quality Index | FCUQ | 52,74 | -0,90% | 7,77K | 20:04:47 | ||
| TD Active Global Real Estate Equity | TGRE | 13,14 | +0,23% | 7,71K | 18:40:18 | ||
| BMO Floating Rate High Yield | ZFH | 14,60 | +0,41% | 7,70K | 18:35:04 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17,66 | +0,06% | 7,65K | 20:43:53 | ||
| Horizons Intl Developed Markets Equity | HXDM | 44,38 | -0,18% | 7,63K | 20:48:02 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 8,70 | +0,81% | 7,62K | 20:45:02 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17,74 | +0,11% | 7,56K | 19:20:20 | ||
| Vanguard US Div Appreciat | VGG | 81,39 | +0,04% | 7,49K | 20:41:07 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 47,50 | -0,42% | 7,34K | 19:46:32 | ||
| Horizons S&P 500 CAD Hedged | HSH | 61,01 | -0,99% | 7,25K | 20:48:32 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 17,65 | +0,06% | 7,18K | 20:40:19 | ||
| iShares Core SP US Total Market | XUH | 41,13 | -1,15% | 7,16K | 20:44:40 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9,55 | +0,10% | 7,09K | 20:45:03 | ||
| iShares MSCI World | XWD | 81,26 | -0,96% | 6,93K | 20:44:13 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 27,96 | -0,68% | 6,90K | 18:11:24 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18,47 | +0,33% | 6,68K | 19:50:13 | ||
| Purpose Tactical Investment Grade B | BND | 17,15 | -0,06% | 6,59K | 20:35:08 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 11,61 | +1,66% | 6,48K | 20:47:36 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 58,90 | +0,39% | 6,36K | 20:25:58 | ||
| iShares ESG Growth Portfolio | GGRO | 49,75 | -0,74% | 6,34K | 20:41:13 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 25,47 | +0,04% | 6,32K | 20:46:29 | ||
| First Trust Indxx NextG | NXTG | 9,83 | -0,41% | 6,32K | 16:28:42 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 20,77 | +0,58% | 6,24K | 20:48:15 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 16,69 | +0,48% | 6,20K | 20:33:31 | ||
| Horizons All-Equity Asset Allocation | HEQT | 15,54 | -0,77% | 6,16K | 20:43:36 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8,83 | +0,34% | 6,10K | 20:20:50 | ||
| Horizons Active Global Dividend Common Class | HAZ | 33,02 | -0,06% | 6,01K | 20:36:10 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 12,83 | -1,76% | 5,98K | 20:36:37 | ||
| RBC Canadian Preferred Share | RPF | 19,92 | -0,20% | 5,94K | 20:44:09 | ||
| BetaPro Gold Bullion 2x Daily Bear | HBD | 7,73 | -1,02% | 5,93K | 20:39:55 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 16,31 | -1,27% | 5,90K | 19:55:02 | ||
| Mackenzie Balanced Allocation | MBAL | 22,78 | -0,18% | 5,90K | 20:19:33 | ||
| iShares S&P/TSX Global Base Metals | XBM | 21,81 | -0,91% | 5,88K | 20:44:12 | ||
| Purpose Credit Opportunities Fund | CROP | 17,89 | -0,11% | 5,77K | 20:41:58 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 29,39 | -0,27% | 5,70K | 18:02:36 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 30,94 | +0,45% | 5,69K | 20:45:21 | ||
| Purpose Core Dividend | 30,49 | +0,63% | 5,63K | 20:31:28 | |||
| iShares MSCI Canada Minimum Volatil | XMV | 40,65 | +0,35% | 5,51K | 20:40:12 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 37,44 | +0,67% | 5,51K | 17:54:56 | ||
| RBC Target 2024 Corporate Bond Index | RQL | 20,33 | +0,05% | 5,48K | 20:40:19 | ||
| Dynamic iShares Active Preferred Shares | DXP | 21,05 | -0,75% | 5,41K | 20:48:12 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 13,96 | +0,79% | 5,38K | 20:15:04 | ||
| BMO Mid Provincial Bond | ZMP | 13,27 | +0,30% | 5,30K | 16:44:31 | ||
| Vanguard Global Momentum Factor | VMO | 53,81 | -1,14% | 5,23K | 20:29:39 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 34,55 | +0,41% | 5,16K | 20:36:13 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 8,81 | +0,23% | 5,10K | 16:23:02 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17,52 | -0,06% | 5,04K | 20:28:46 | ||
| Horizons SP TSX Capped Energy | HXE | 38,47 | +0,50% | 5,04K | 20:21:14 | ||
| BMO High Yield Us Corporate Bond | ZJK | 17,91 | 0,00% | 5,01K | 20:34:44 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 28,61 | -0,07% | 5,01K | 20:41:07 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17,25 | +0,23% | 5,00K | 15:27:46 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 21,32 | +0,52% | 4,93K | 20:33:01 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 16,10 | +1,32% | 4,90K | 20:17:46 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 20,57 | +1,23% | 4,83K | 20:48:00 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 31,97 | +0,03% | 4,83K | 20:45:47 | ||
| Purpose International Dividend | PID | 22,34 | -0,27% | 4,80K | 19:05:51 | ||
| First Trust Dow Jones Internet | FDN | 21,58 | -2,04% | 4,80K | 19:07:36 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 56,93 | +0,16% | 4,75K | 20:26:54 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 38,30 | -0,03% | 4,74K | 20:13:58 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 48,81 | -0,77% | 4,72K | 20:06:14 | ||
| Fidelity International Value Index | FCIV | 34,00 | +0,03% | 4,72K | 20:42:10 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 30,82 | -2,59% | 4,70K | 20:20:52 | ||
| NBI Liquid Alternatives | NALT | 24,08 | +0,46% | 4,70K | 20:17:17 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 91,03 | +0,14% | 4,61K | 20:36:05 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 28,40 | +0,39% | 4,59K | 20:36:01 | ||
| Hamilton Enhanced Utilities | HUTS | 11,10 | +1,37% | 4,55K | 19:05:57 | ||
| Horizons Gold Yield Common Class | HGY | 10,82 | +0,46% | 4,55K | 20:35:21 | ||
| RBC Quant US Dividend Leaders | RUD | 61,22 | -0,87% | 4,50K | 20:32:28 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 25,97 | -0,27% | 4,50K | 20:31:22 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 37,92 | +0,29% | 4,47K | 20:29:50 | ||
| TD Global Healthcare Leaders Index | TDOC | 17,43 | +0,06% | 4,42K | 20:39:43 | ||
| 3iQ CoinShares Ether | ETHQu | 12,17 | +0,58% | 4,40K | 20:09:22 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 23,13 | -2,65% | 4,40K | 17:38:02 | ||
| BMO Global Consumer Staples Hedged | STPL | 23,01 | +0,92% | 4,36K | 19:31:02 | ||
| CIBC U.S. Equity Index | CUEI | 26,89 | -1,21% | 4,33K | 20:46:28 | ||
| TD Active Preferred Share Unit | TPRF | 10,11 | +0,30% | 4,14K | 20:41:46 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 71,12 | +0,88% | 4,10K | 20:42:11 | ||
| iShares ESG Balanced Portfolio | GBAL | 45,46 | -0,59% | 4,10K | 20:46:41 | ||
| Middlefield Real Estate Dividend | MREL | 11,31 | +0,44% | 4,02K | 20:25:33 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 24,47 | -1,81% | 4,00K | 17:38:03 | ||
| BMO US High Dividend CC | ZWH | 22,77 | +0,18% | 3,98K | 20:44:35 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 34,76 | -1,56% | 3,92K | 20:22:10 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 28,24 | +1,22% | 3,91K | 19:39:36 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 18,86 | -0,26% | 3,91K | 20:35:59 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16,59 | 0,00% | 3,90K | 18:42:38 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 68,51 | +0,19% | 3,85K | 20:44:41 | ||
| BMO Mid Federal Bond | ZFM | 14,02 | +0,07% | 3,82K | 19:16:05 | ||
| BMO All-Equity | ZEQT | 44,63 | -0,45% | 3,80K | 20:39:42 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,18 | +0,12% | 3,73K | 19:29:23 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 24,91 | +0,61% | 3,72K | 20:35:19 | ||
| BMO US Put Write Hedged | ZPH | 14,75 | -0,54% | 3,71K | 20:36:09 | ||
| CIBC Global Growth | CGLO | 26,82 | -1,18% | 3,70K | 20:41:09 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 28,65 | +0,17% | 3,62K | 20:36:05 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,56 | +0,35% | 3,60K | 18:40:48 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 11,80 | +1,72% | 3,55K | 20:24:07 | ||
| Evolve Cryptocurrencies | ETC | 13,86 | +0,73% | 3,46K | 20:38:26 | ||
| BMO International Dividend Units | ZDI | 23,08 | +0,30% | 3,44K | 20:34:11 | ||
| Horizons Gold | HUG | 18,88 | +0,48% | 3,39K | 20:46:18 | ||
| BMO Global High Dividend Covered Call | ZWG | 29,67 | -0,07% | 3,26K | 20:31:21 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20,11 | +1,11% | 3,23K | 19:18:07 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 35,18 | -0,14% | 3,20K | 20:46:26 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16,76 | -0,06% | 3,13K | 18:44:03 | ||
| BMO SP 500 USD | ZSPu | 54,27 | -0,93% | 3,13K | 20:40:57 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9,70 | +2,11% | 3,10K | 20:19:42 | ||
| BMO Growth | ZGRO | 40,25 | -0,32% | 3,05K | 20:35:59 | ||
| iShares Global Water Common Class | CWW | 54,25 | +0,56% | 3,00K | 20:47:48 | ||
| BMO US Put Write USD | ZPWu | 15,41 | -0,52% | 3,00K | 19:37:01 | ||
| Purpose US Cash Fund | PSUu | 100,35 | +0,03% | 3,00K | 20:44:55 | ||
| CIBC Core Fixed Income Pool | CCRE | 17,47 | +0,17% | 2,95K | 19:55:42 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9,79 | -0,05% | 2,94K | 20:26:29 | ||
| iShares MSCI USA Value Factor Index | XVLU | 26,09 | +0,08% | 2,90K | 20:22:43 | ||
| BMO US Put Write | ZPW | 15,75 | -0,44% | 2,89K | 20:06:22 | ||
| Purpose Gold Bullion Fund | KILO | 35,60 | +0,59% | 2,85K | 20:36:36 | ||
| iShares Canadian Growth | XCG | 48,95 | +0,23% | 2,84K | 20:20:31 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 23,61 | -0,04% | 2,81K | 20:41:13 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 40,98 | -0,34% | 2,80K | 20:47:17 | ||
| Purpose Strategic Yield Fund | SYLD | 18,21 | -0,05% | 2,80K | 20:31:27 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 33,39 | -0,15% | 2,77K | 20:41:00 | ||
| Purpose Enhanced Premium Yield | PAYF | 18,50 | -0,27% | 2,76K | 17:18:38 | ||
| iShares MSCI All Country World Mini | XMW | 49,40 | +0,30% | 2,75K | 18:42:26 | ||
| CIBC International Equity Index | CIEI | 22,41 | -0,49% | 2,70K | 15:54:37 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 14,13 | -0,42% | 2,68K | 19:40:12 | ||
| Middlefield Healthcare Dividend | MHCD | 11,29 | +0,09% | 2,67K | 20:40:01 | ||
| BMO Balanced | ZBAL | 36,20 | -0,22% | 2,62K | 20:36:09 | ||
| iShares Edge MSCI Min Vol USA | XMU | 74,19 | +0,24% | 2,61K | 20:37:22 | ||
| BMO Covered Call Technology | ZWT | 40,70 | -3,42% | 2,59K | 20:44:42 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 18,66 | +0,05% | 2,58K | 18:22:50 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8,47 | +0,12% | 2,50K | 20:36:01 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 10,03 | +0,10% | 2,50K | 20:32:15 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 38,59 | -1,05% | 2,45K | 20:26:53 | ||
| BMO Low Vol Int Eq | ZLI | 23,63 | +0,13% | 2,45K | 14:40:04 | ||
| Horizons Seasonal Rotation | HAC | 29,46 | +0,24% | 2,44K | 20:47:31 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22,20 | -0,14% | 2,41K | 20:26:31 | ||
| BMO Europe High Dividend Covered Call | ZWP | 17,62 | +0,40% | 2,40K | 20:01:34 | ||
| BMO India Equity | ZID | 45,65 | -0,07% | 2,40K | 20:35:22 | ||
| NBI Active Canadian Preferred Shares | NPRF | 21,67 | +0,14% | 2,40K | 20:32:18 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 30,56 | 0,00% | 2,40K | 20:21:20 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 15,58 | -3,47% | 2,40K | 19:37:03 | ||
| iShares S&P/TSX Completion | XMD | 33,53 | -0,09% | 2,36K | 20:47:40 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 32,70 | +0,34% | 2,30K | 20:40:09 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 37,13 | +0,35% | 2,30K | 20:44:21 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7,15 | +0,42% | 2,30K | 18:44:41 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6,25 | +1,30% | 2,30K | 19:11:21 | ||
| BMO China Equity | ZCH | 12,30 | -0,49% | 2,28K | 20:34:40 | ||
| iShares MSCI Emerging Markets | XEM | 30,13 | -0,63% | 2,28K | 20:48:11 | ||
| Invesco S&P 500 ESG Index | ESG | 35,89 | -1,35% | 2,28K | 20:21:50 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 28,90 | +0,63% | 2,28K | 18:54:05 | ||
| TD S&P 500 CAD Hedged | THU | 33,16 | -0,99% | 2,24K | 20:23:37 | ||
| Harvest Global Gold Giants Index | HGGG | 29,13 | +0,48% | 2,24K | 19:16:00 | ||
| Horizons NASDAQ-100 | HXQu | 48,58 | -2,21% | 2,23K | 20:48:24 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 19,70 | +0,61% | 2,20K | 20:15:28 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 19,92 | +0,56% | 2,20K | 17:48:24 | ||
| Horizons Crude Oil | HUC | 22,65 | -0,26% | 2,17K | 20:43:16 | ||
| BMO US High Dividend CC USD | ZWHu | 22,68 | +0,22% | 2,17K | 17:42:53 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 32,02 | +1,17% | 2,16K | 20:28:20 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 35,70 | +0,37% | 2,12K | 19:45:28 | ||
| iShares Core MSCI US Quality Dividend | XDU | 28,54 | +0,49% | 2,11K | 20:48:00 | ||
| Horizons Silver | HUZ | 13,05 | +1,79% | 2,11K | 20:47:08 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 54,23 | -0,13% | 2,11K | 20:46:36 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 37,91 | +0,13% | 2,10K | 17:17:19 | ||
| AGFiQ Enhanced Core International Equity | QIE | 31,33 | -0,25% | 2,10K | 20:48:22 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19,02 | +0,26% | 2,08K | 17:44:20 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16,11 | +0,09% | 2,08K | 20:01:55 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 24,93 | +0,36% | 2,02K | 20:44:06 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 36,27 | -0,49% | 2,01K | 20:00:38 | ||
| Purpose Global Flexible Credit Fund | FLX | 6,92 | 0,00% | 2,00K | 20:33:31 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 19,63 | -1,06% | 2,00K | 18:34:41 | ||
| Fidelity Canadian High Quality Index | FCCQ | 33,59 | +0,48% | 1,96K | 20:32:02 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5,02 | -0,40% | 1,95K | 19:43:51 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 26,95 | +0,15% | 1,95K | 20:36:37 | ||
| BMO Global Communications | COMM | 31,49 | -0,97% | 1,95K | 18:48:01 | ||
| Dynamic Active Discount Bond | DXDB | 20,45 | +0,10% | 1,93K | 17:51:19 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12,28 | +0,08% | 1,93K | 20:40:51 | ||
| BMO Japan Index | ZJPN | 33,44 | -0,71% | 1,92K | 20:45:18 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 15,24 | +0,66% | 1,90K | 20:06:24 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 28,03 | +0,39% | 1,90K | 19:18:34 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 25,61 | +0,55% | 1,90K | 20:24:59 | ||
| BMO US Dividend | ZDY | 39,67 | +0,43% | 1,87K | 20:15:07 | ||
| Vanguard Global Value Factor | VVL | 47,81 | +0,06% | 1,86K | 20:40:31 | ||
| Horizons Global Uranium | HURA | 37,17 | -0,83% | 1,84K | 20:31:36 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 27,27 | +0,89% | 1,82K | 20:17:27 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 45,02 | -0,57% | 1,77K | 20:29:49 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 17,82 | -0,67% | 1,73K | 19:40:10 | ||
| Vanguard Conservative Income Portfolio | VCIP | 24,74 | -0,08% | 1,72K | 20:41:08 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 73,21 | -1,94% | 1,72K | 20:46:41 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 53,63 | -2,35% | 1,72K | 20:21:37 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 66,52 | +0,23% | 1,70K | 20:48:00 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 19,80 | -0,80% | 1,70K | 18:02:56 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19,72 | +0,25% | 1,67K | 20:35:14 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20,99 | +0,19% | 1,66K | 20:00:49 | ||
| BMO Global Infrastructure | ZGI | 41,89 | +1,36% | 1,65K | 20:27:01 | ||
| BMO US Dividend USD | ZDYu | 29,58 | +0,54% | 1,63K | 16:41:13 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 20,72 | -0,43% | 1,62K | 17:13:33 | ||
| Horizons Robotics and Automation | RBOT | 27,84 | -1,97% | 1,61K | 20:05:15 | ||
| BMO International Dividend CAD Hedg | ZDH | 26,46 | -0,30% | 1,60K | 19:40:09 | ||
| First Trust AlphaDEX US Technology | FHQ | 80,75 | -1,88% | 1,60K | 19:56:16 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 30,29 | -0,03% | 1,56K | 20:45:36 | ||
| Horizons EURO STOXX 50 Class A | HXX | 49,53 | -0,30% | 1,55K | 20:47:39 | ||
| NBI Active U.S. Equity | NUSA | 39,15 | -1,24% | 1,54K | 20:35:18 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 4,05 | +4,38% | 1,53K | 15:28:23 | ||
| BMO S&P US Mid Cap Index | ZMID | 41,81 | +0,31% | 1,52K | 15:56:46 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19,39 | +0,10% | 1,52K | 20:42:25 | ||
| Horizons Natural Gas | HUN | 8,49 | +0,71% | 1,50K | 19:18:01 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15,38 | +0,26% | 1,50K | 18:15:03 | ||
| Horizons Carbon Credits | CARB | 7,15 | -2,19% | 1,50K | 15:58:05 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14,39 | +0,14% | 1,50K | 20:43:53 | ||
| Horizons Pipelines & Energy Services Index | HOG | 10,71 | +0,66% | 1,50K | 14:58:59 | ||
| Mackenzie Canadian Equity | QCN | 132,96 | +0,45% | 1,50K | 19:07:41 | ||
| Mackenzie Maximum Diversification Canada | MKC | 33,02 | -0,21% | 1,50K | 19:04:49 | ||
| iShares Canadian Value | XCV | 34,58 | +0,67% | 1,49K | 20:26:50 | ||
| iShares Global Agriculture Common Class | COW | 64,51 | +0,89% | 1,49K | 20:47:36 | ||
| Vanguard Conservative Portfolio | VCNS | 27,09 | -0,11% | 1,44K | 20:38:06 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17,40 | +0,06% | 1,43K | 18:19:31 | ||
| BMO Real Return Bond | ZRR | 13,72 | -0,36% | 1,43K | 20:22:50 | ||
| Dynamic Active Global Dividend | DXG | 57,00 | -2,23% | 1,42K | 20:35:59 | ||
| iShares MSCI Europe IMI | XEU | 29,11 | -0,10% | 1,41K | 20:40:33 | ||
| Horizons Global Lithium Producers Index | HLIT | 19,49 | -1,22% | 1,41K | 19:41:14 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 43,13 | +0,05% | 1,40K | 15:00:27 | ||
| Dynamic Active Retirement Income+ | DXR | 21,08 | +0,57% | 1,40K | 20:02:47 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22,21 | +0,36% | 1,40K | 18:26:33 | ||
| BMO Global Strategic Bond | ZGSB | 26,21 | +0,15% | 1,40K | 19:18:49 | ||
| TD Active Global Income | TGFI | 19,96 | +0,35% | 1,40K | 19:45:35 | ||
| TD Income Builder | TPAY | 20,61 | +0,10% | 1,40K | 18:37:49 | ||
| BetaPro Inverse Bitcoin | BITIu | 3,65 | -2,14% | 1,40K | 18:52:07 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 41,96 | 0,00% | 1,40K | 19:08:00 | ||
| BMO Monthly Income | ZMI | 16,21 | +0,31% | 1,39K | 20:42:20 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17,15 | -0,12% | 1,36K | 18:24:12 | ||
| First Trust Cloud Computing | SKYY | 21,44 | -1,83% | 1,32K | 20:48:01 | ||
| PowerShares Low Volatility | PLV | 22,72 | +0,18% | 1,30K | 16:30:38 | ||
| BMO Women In Leadership Fund Series | WOMN | 32,10 | -0,40% | 1,30K | 20:36:23 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 62,81 | +0,14% | 1,27K | 20:41:13 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 11,55 | +4,90% | 1,26K | 20:44:42 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17,30 | +0,06% | 1,22K | 17:07:00 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23,23 | +0,09% | 1,21K | 17:48:50 | ||
| iShares ESG MSCI USA Index | XSUS | 36,12 | -1,18% | 1,20K | 20:37:00 | ||
| BMO ESG Corporate Bond Index | ESGB | 26,46 | +0,19% | 1,20K | 16:47:43 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 37,02 | -0,54% | 1,20K | 20:47:59 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,28 | +0,37% | 1,20K | 19:07:41 | ||
| Lysander Slater Active | PR | 9,07 | -0,33% | 1,20K | 17:00:19 | ||
| iShares Global Real Estate Common Class | CGR | 26,86 | +0,07% | 1,15K | 20:36:05 | ||
| BMO ARK Genomic Revolution | ARKG | 10,19 | -1,83% | 1,11K | 20:46:43 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 18,82 | -0,63% | 1,10K | 19:26:06 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17,87 | +0,62% | 1,10K | 18:28:00 | ||
| TD U.S. Equity Index USD Inc | TPUu | 28,41 | -0,94% | 1,10K | 19:10:05 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 21,35 | -0,33% | 1,09K | 19:14:06 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 31,84 | +1,08% | 1,07K | 19:34:20 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 37,33 | -1,53% | 1,06K | 20:42:40 | ||
| TD Active Global Infrastructure Equity | TINF | 18,07 | +0,39% | 1,03K | 15:46:04 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 51,18 | -0,51% | 1,02K | 19:06:18 | ||
| iShares SP Global Consumer Discret | XCD | 50,22 | -0,95% | 1,01K | 20:42:01 | ||
| First Asset Energy Giants CC Adviso | NXFb | 8,41 | +0,72% | 1,00K | 16:18:49 | ||
| Purpose Gold Bullion Fund USD | KILOu | 37,05 | +0,16% | 1,00K | 14:30:00 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 12,95 | 0,00% | 1,00K | 17:37:59 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 132,33 | +0,37% | 1,00K | 19:49:28 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 19,67 | +1,24% | 1,00K | 19:40:21 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9,12 | -0,44% | 0,96K | 19:21:18 | ||
| Purpose Premium Yield | PYF | 17,27 | +0,20% | 0,91K | 20:45:00 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 24,17 | -0,82% | 0,91K | 19:14:32 | ||
| BMO MSCI Canada Value Index | ZVC | 27,87 | +0,72% | 0,90K | 17:53:34 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12,05 | +0,67% | 0,90K | 20:15:14 | ||
| iShares ESG MSCI Canada Index | XESG | 26,42 | +0,38% | 0,88K | 19:05:01 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 129,75 | +0,15% | 0,87K | 19:29:36 | ||
| iShares ESG Equity Portfolio | GEQT | 54,80 | +0,24% | 0,83K | 20:47:22 | ||
| TD International Equity CAD Hedged | THE | 24,54 | -0,32% | 0,83K | 19:26:02 | ||
| Horizons S&P 500 | HXSu | 50,48 | -1,04% | 0,82K | 20:45:35 | ||
| AGFiQ Enhanced Core Canadian Equity | QCD | 33,38 | +0,69% | 0,80K | 19:05:31 | ||
| First Asset US and Canada Lifeco In | FLI | 9,63 | +1,26% | 0,80K | 17:56:29 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 28,12 | +0,04% | 0,80K | 19:15:29 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 9,40 | +1,40% | 0,80K | 19:18:17 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 32,88 | -0,18% | 0,80K | 16:18:04 | ||
| Invesco ESG NASDAQ 100 | QQCE | 23,47 | -2,61% | 0,80K | 20:40:29 | ||
| Horizons Big Data & Hardware Index | HBGD | 24,49 | -1,25% | 0,79K | 20:06:14 | ||
| iShares Jantzi Social | XEN | 33,35 | +0,24% | 0,78K | 20:41:15 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18,45 | +0,05% | 0,78K | 18:09:58 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 13,94 | -3,40% | 0,77K | 19:19:02 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18,15 | +0,11% | 0,75K | 20:24:34 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 14,52 | -0,14% | 0,75K | 19:39:11 | ||
| Horizons Copper Producers Index | COPP | 36,00 | -0,41% | 0,74K | 17:17:19 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 36,17 | -1,17% | 0,73K | 20:47:54 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15,44 | +0,19% | 0,73K | 20:36:36 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 33,57 | +0,57% | 0,72K | 20:13:45 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 45,27 | -2,06% | 0,72K | 19:51:51 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 27,51 | +0,33% | 0,70K | 19:05:06 | ||
| Mackenzie Maximum Diversification US | MUS | 35,04 | -0,43% | 0,70K | 19:05:19 | ||
| BMO Equal Weight US Health Care | ZHU | 41,21 | -0,10% | 0,70K | 18:58:27 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 34,28 | +0,44% | 0,70K | 20:41:17 | ||
| CI Gold Bullion Fund Hedged | VALT | 29,89 | +0,61% | 0,70K | 18:45:35 | ||
| Dynamic Active Global Infrastructure | DXN | 19,03 | +0,95% | 0,70K | 19:02:21 | ||
| BMO MSCI USA Value | ZVU | 27,90 | +0,11% | 0,70K | 19:59:17 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 30,62 | -0,55% | 0,70K | 19:05:11 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 37,14 | -0,30% | 0,70K | 19:49:43 | ||
| Purpose Multi Strategy Market Neutr | PMM | 21,70 | -0,55% | 0,70K | 19:55:03 | ||
| Horizons Canadian High Dividend | HXH | 47,81 | +0,72% | 0,69K | 20:36:20 | ||
| Mackenzie Growth Allocation | MGRW | 25,44 | +0,28% | 0,67K | 14:30:00 | ||
| Dynamic Active International Dividend | DXW | 22,47 | -0,35% | 0,67K | 17:44:21 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 19,29 | +1,21% | 0,66K | 17:53:16 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 55,41 | -0,32% | 0,65K | 18:52:44 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 50,86 | +0,85% | 0,65K | 19:15:29 | ||
| Vanguard FTSE Developed Europe All | VE | 34,44 | -0,06% | 0,62K | 18:06:29 | ||
| Mackenzie US Large Cap Equity | QUU | 195,56 | -1,17% | 0,61K | 20:37:12 | ||
| Dynamic Active Emerging Markets | DXEM | 12,61 | -0,32% | 0,61K | 17:44:20 | ||
| iShares US High Dividend Equity | XHU | 30,30 | +1,00% | 0,61K | 20:18:38 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 39,95 | -0,84% | 0,60K | 19:08:00 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 18,31 | -0,71% | 0,60K | 20:28:41 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 29,87 | -0,03% | 0,60K | 16:22:22 | ||
| Mackenzie Maximum Diversification All World Develo | MWD | 28,48 | -0,56% | 0,60K | 19:01:04 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46,85 | -0,02% | 0,60K | 17:05:42 | ||
| CI Galaxy Blockchain CAD | CBCX | 18,05 | +1,23% | 0,60K | 20:41:00 | ||
| First Trust Senior Loan Common | FSL | 17,01 | -0,06% | 0,60K | 20:14:25 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 47,00 | -0,49% | 0,60K | 20:14:38 | ||
| Fidelity International High Dividend Index Units S | FCID | 26,20 | +0,08% | 0,60K | 19:04:11 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 37,07 | -0,72% | 0,57K | 18:45:00 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7,53 | +1,21% | 0,55K | 20:40:45 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 38,29 | +0,13% | 0,55K | 14:44:01 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 27,38 | +0,33% | 0,53K | 17:11:12 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 27,70 | 0,00% | 0,52K | 18:39:48 | ||
| BMO Government Bond Index | ZGB | 43,77 | +0,07% | 0,51K | 17:43:46 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 13,39 | +0,90% | 0,51K | 20:38:22 | ||
| Horizons Global Sustainability Leaders | ETHI | 48,33 | -0,74% | 0,51K | 20:37:39 | ||
| US High Interest Savings Account | HISUu | 100,35 | +0,02% | 0,51K | 20:05:31 | ||
| NBI Sustainable Canadian Equity | NSCE | 38,68 | -0,03% | 0,51K | 17:13:17 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24,33 | +0,04% | 0,50K | 20:05:23 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 24,76 | +0,53% | 0,50K | 20:41:57 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 22,43 | -0,62% | 0,50K | 20:33:51 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 89,58 | +0,06% | 0,50K | 18:06:34 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 34,85 | +0,20% | 0,50K | 20:31:27 | ||
| First Trust AlphaDEX US Industrials | FHG | 49,68 | +0,16% | 0,50K | 18:48:01 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 164,69 | -0,56% | 0,50K | 19:08:00 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 18,82 | +0,11% | 0,50K | 20:44:57 | ||
| BMO Short Provincial Bond | ZPS | 11,97 | 0,00% | 0,50K | 16:29:46 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37,01 | +0,05% | 0,50K | 19:34:15 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 36,32 | +0,83% | 0,50K | 16:22:22 | ||
| Russell Investments Global Infrastructure | RIIN | 18,50 | +0,48% | 0,50K | 19:15:29 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20,82 | +0,10% | 0,50K | 16:08:49 | ||
| Dynamic Active International | DXIF | 22,89 | -1,21% | 0,49K | 19:16:56 | ||
| Evolve Automobile Innovation Hedged | CARS | 17,80 | -2,09% | 0,49K | 19:07:02 | ||
| Bitcoin USD | EBITu | 23,19 | +1,09% | 0,48K | 20:29:53 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 19,49 | +0,41% | 0,47K | 20:42:40 | ||
| Evolve Future Leadership Hedged | LEAD | 18,20 | -1,19% | 0,45K | 17:23:48 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 89,02 | +1,37% | 0,44K | 18:38:20 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 28,15 | -0,25% | 0,44K | 20:36:14 | ||
| iShares S&P/TSX Small Cap | XCS | 19,34 | +0,62% | 0,42K | 19:37:25 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16,45 | +0,18% | 0,41K | 20:41:18 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 31,90 | -0,41% | 0,41K | 19:46:32 | ||
| iShares SP Global Industrials CAD | XGI | 50,40 | -0,45% | 0,41K | 20:41:19 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 44,81 | -0,07% | 0,41K | 19:05:17 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 18,13 | -2,00% | 0,40K | 19:48:51 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 31,03 | -0,03% | 0,40K | 20:21:12 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 54,38 | -0,04% | 0,40K | 18:48:27 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 31,02 | +0,19% | 0,40K | 15:16:52 | ||
| Russell Investments Fixed Income | RIFI | 17,25 | +0,06% | 0,40K | 15:51:44 | ||
| RBC U.S. Banks Yield | RUBY | 19,39 | +1,15% | 0,40K | 15:56:50 | ||
| BMO Short-Term Bond Index | ZSB | 46,97 | +0,04% | 0,40K | 17:37:29 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 44,55 | -0,67% | 0,40K | 20:28:30 | ||
| Evolve Cyber Security Hedged | CYBR | 43,98 | -0,61% | 0,40K | 19:42:06 | ||
| iShares India | XID | 52,19 | +0,60% | 0,37K | 20:42:54 | ||
| Horizons Inovestor Canadian Equity | INOC | 14,87 | +0,20% | 0,37K | 17:08:26 | ||
| iShares Exponential Technologies Index CAD | XEXP | 45,00 | -1,51% | 0,36K | 19:39:09 | ||
| iShares Global Clean Energy Index CAD | XCLN | 29,84 | -0,63% | 0,36K | 19:09:47 | ||
| Blockchain Technologies | HBLK | 14,82 | +1,16% | 0,35K | 20:40:37 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 41,94 | -0,69% | 0,35K | 17:50:35 | ||
| Vanguard Global Minimum Volatility | VVO | 34,24 | +0,23% | 0,34K | 19:54:07 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18,03 | +0,56% | 0,33K | 14:30:00 | ||
| Horizons SP TSX Capped Financials | HXF | 66,36 | +0,59% | 0,33K | 19:29:37 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 25,34 | +0,72% | 0,33K | 14:30:00 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 46,31 | -2,46% | 0,32K | 20:27:14 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 23,30 | -1,02% | 0,31K | 19:47:20 | ||
| BMO US Dividend CAD Hedged | ZUD | 27,38 | +0,51% | 0,30K | 20:23:37 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 35,58 | -0,39% | 0,30K | 17:01:20 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 24,06 | +0,04% | 0,30K | 19:36:03 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20,30 | +0,25% | 0,30K | 19:06:53 | ||
| RBC Quant EM Div Leaders | RXD | 19,40 | -0,51% | 0,30K | 16:48:42 | ||
| BMO Corporate Bond Index | ZCB | 45,13 | +0,11% | 0,30K | 16:31:25 | ||
| Franklin Global Growth Active | FGGE | 21,86 | -0,41% | 0,30K | 18:54:24 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 17,40 | +0,12% | 0,30K | 17:14:51 | ||
| Franklin LibertyQT Global Dividend | FLGD | 25,58 | -0,43% | 0,30K | 19:00:36 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 29,19 | -2,76% | 0,30K | 20:25:48 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26,49 | +0,00% | 0,30K | 20:17:51 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 57,64 | +0,52% | 0,29K | 20:13:45 | ||
| Fidelity Advantage Ether - L | FETH | 56,93 | +0,16% | 0,27K | 15:25:13 | ||
| NBI Global Private Equity | NGPE | 42,78 | -0,19% | 0,26K | 20:47:50 | ||
| BMO Balanced ESG | ZESG | 33,96 | -0,38% | 0,26K | 20:46:38 | ||
| Manulife Smart International Dividend | IDIVb | 13,35 | +0,68% | 0,25K | 14:30:00 | ||
| Horizons Global Metaverse Index | MTAV | 24,51 | -2,00% | 0,25K | 19:25:26 | ||
| CI Munro Global Growth Equity Fund | CMGG | 25,56 | -2,70% | 0,25K | 20:15:05 | ||
| Accelerate Arbitrage Fund | ARB | 26,13 | -0,53% | 0,22K | 16:00:02 | ||
| CIBC Canadian Equity Index | CCEI | 23,43 | +0,39% | 0,21K | 20:36:37 | ||
| CI First Asset Enhanced Government Bond | FGO | 9,70 | 0,00% | 0,21K | 20:38:15 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 39,20 | +0,05% | 0,20K | 18:32:28 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12,20 | +0,33% | 0,20K | 19:07:48 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36,17 | +0,11% | 0,20K | 20:46:41 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 37,30 | -3,92% | 0,20K | 19:44:31 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8,90 | 0,00% | 0,20K | 17:08:32 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22,18 | +0,77% | 0,20K | 19:58:19 | ||
| Horizons Global Semiconductor Index | CHPSu | 25,38 | -2,12% | 0,20K | 15:38:53 | ||
| PowerShares FTSE RAFI Global Small | PZW | 31,80 | +0,22% | 0,20K | 19:01:59 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 27,72 | -0,22% | 0,20K | 19:48:20 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19,17 | -0,05% | 0,20K | 18:41:40 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 14,94 | -0,13% | 0,20K | 17:20:15 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 25,68 | +0,43% | 0,20K | 20:25:49 | ||
| Franklin Innovation Active | FINO | 20,91 | -2,06% | 0,20K | 18:04:16 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8,61 | 0,00% | 0,20K | 15:20:31 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 41,97 | -0,38% | 0,20K | 17:53:17 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 36,90 | +0,76% | 0,20K | 20:10:56 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 41,25 | -0,17% | 0,20K | 19:00:01 | ||
| Ether USD Unhedged Units | ETHRu | 13,29 | +1,14% | 0,20K | 15:50:14 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 20,77 | -0,48% | 0,20K | 19:45:06 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13,12 | +0,23% | 0,20K | 18:54:24 | ||
| CIBC Canadian Bond Index | CCBI | 17,37 | -0,17% | 0,20K | 19:47:47 | ||
| Mackenzie Maximum Diversification EM | MEE | 25,66 | +0,16% | 0,20K | 18:23:21 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 16,16 | +0,06% | 0,20K | 17:59:53 | ||
| Mackenzie Conservative Allocation | MCON | 20,50 | -0,15% | 0,20K | 19:40:03 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 27,17 | -0,44% | 0,20K | 17:29:11 | ||
| Evolve Innovation | EDGE | 33,20 | -1,51% | 0,18K | 20:39:40 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11,20 | +0,45% | 0,18K | 15:31:31 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 12,97 | -0,54% | 0,18K | 16:57:20 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 41,42 | -0,17% | 0,15K | 15:42:46 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 10,40 | +1,96% | 0,15K | 18:42:45 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 8,16 | -0,61% | 0,13K | 18:21:42 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 37,02 | -0,94% | 0,13K | 17:15:50 | ||
| BMO Junior Gold | ZJG | 76,65 | +1,77% | 0,12K | 18:24:11 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 27,34 | +0,37% | 0,12K | 14:30:00 | ||
| Vanguard Canadian Government Bond | VGV | 21,57 | +0,05% | 0,11K | 16:30:13 | ||
| BMO S&P US Small Cap Index | ZSML | 37,51 | +0,59% | 0,11K | 20:35:07 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 15,10 | +1,96% | 0,10K | 18:04:57 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10,61 | -0,19% | 0,10K | 20:37:49 | ||
| NBI Sustainable Global Equity | NSGE | 37,26 | -0,69% | 0,10K | 16:58:56 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 46,21 | -0,13% | 0,10K | 17:53:22 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 45,97 | +0,79% | 0,10K | 19:46:32 | ||
| BMO ARK Next Generation Internet | ARKW | 23,60 | -2,24% | 0,10K | 20:28:31 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 21,23 | -1,03% | 0,10K | 19:04:35 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18,32 | 0,00% | 0,10K | 15:00:41 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19,26 | +0,00% | 0,10K | 19:19:27 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 26,07 | +0,54% | 0,10K | 20:29:10 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 21,60 | +0,47% | 0,10K | 18:18:51 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 87,81 | +0,30% | 0,10K | 16:00:47 | ||
| TD Q Global Multifactor | TQGM | 16,71 | -0,30% | 0,10K | 19:49:18 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 29,50 | +0,31% | 0,10K | 20:24:55 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5,80 | 0,00% | 0,10K | 14:38:28 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 31,78 | +0,51% | 0,10K | 15:32:57 | ||
| TD Q Canadian Low Volatility | TCLV | 19,31 | +0,52% | 0,10K | 15:54:08 | ||
| First Asset Preferred Share | FPR | 21,19 | -0,47% | 0,10K | 17:11:23 | ||
| BMO US Preferred Share | ZUP | 20,22 | -0,10% | 0,10K | 18:19:49 | ||
| Manulife Smart Corporate Bond | CBND | 8,77 | 0,00% | 0,10K | 14:37:22 | ||
| TD Active U.S. High Yield Bond | TUHY | 20,42 | -0,20% | 0,10K | 18:37:49 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23,51 | 0,00% | 0,10K | 16:18:04 | ||
| Horizons Industry 4.0 | FOUR | 43,50 | -1,52% | 0,10K | 19:29:59 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 79,87 | +0,29% | 0,10K | 15:04:40 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 10,28 | 0,00% | 0 | 16/04 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 17,83 | 0,00% | 0 | 16/04 | ||
| CI Global Longevity Economy Fund Series | LONG | 34,80 | +0,00% | 0 | 16/04 | ||
| IA Clarington Strategic Income Fund | ISIF | 11,13 | +0,00% | 0 | 17/04 | ||
| BMO BBB Corporate Bond Index | ZBBB | 27,40 | 0,00% | 0 | 18/04 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 19,00 | 0,00% | 0 | 18/04 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 13,90 | +0,00% | 0 | 16/04 | ||
| First Trust Global Risk Common | ETP | 16,44 | 0,00% | 0 | 17/04 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 32,28 | 0,00% | 0 | 18/04 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 28,94 | 0,00% | 0 | 16/04 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 14,33 | +0,00% | 0 | 16/04 | ||
| Brompton European Dividend Growth | EDGF | 10,45 | +0,00% | 0 | 17/04 | ||
| CI Bio-Revolution | CDNA | 15,23 | 0,00% | 0 | 18/04 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 11,72 | 0,00% | 0 | 16/04 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32,61 | +0,00% | 0 | 17/04 | ||
| Evolve Future Leadership Unhedged | LEADb | 20,25 | +0,00% | 0 | 11/04 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 18,88 | 0,00% | 0 | 10/04 | ||
| iShares Conservative Short Term Str | XSC | 17,50 | 0,00% | 0 | 16/04 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 20,39 | 0,00% | 0 | 18/04 | ||
| First Asset Short Term Government B | FGB | 17,93 | +0,00% | 0 | 09/04 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 34,38 | 0,00% | 0 | 12/04 | ||
| NBI Sustainable Canadian Bond | NSCB | 21,68 | +0,00% | 0 | 17/04 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 39,57 | +0,00% | 0 | 16/04 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 20,42 | 0,00% | 0 | 09/04 | ||
| BMO US Aggregate Bond Index | ZUAG | 29,98 | 0,00% | 0 | 02/04 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20,58 | 0,00% | 0 | 09/04 | ||
| RBC U.S. Dividend Covered Call | RUDC | 21,01 | +0,00% | 0 | 16/04 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 25,54 | 0,00% | 0 | 18/04 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 69,80 | 0,00% | 0 | 16/04 | ||
| First Trust AlphaDEX US Health Care | FHH | 39,47 | 0,00% | 0 | 22/03 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 9,67 | 0,00% | 0 | 01/04 | ||
| First Trust AlphaDEX US Div Common | FUD | 32,64 | 0,00% | 0 | 16/04 | ||
| iShares Convertible Bond Common Class | CVD | 16,35 | 0,00% | 0 | 18/04 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19,47 | 0,00% | 0 | 18/04 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 28,50 | 0,00% | 0 | 17/04 | ||
| BMO Covered Call Health Care | ZWHC | 28,38 | 0,00% | 0 | 18/04 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 25,27 | 0,00% | 0 | 18/04 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10,21 | 0,00% | 0 | 08/02 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9,64 | +0,00% | 0 | 15/04 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 10,76 | +0,00% | 0 | 16/04 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26,12 | 0,00% | 0 | 18/04 | ||
| CI Gold Bullion Fund Hedged | VALTu | 23,54 | 0,00% | 0 | 16/04 | ||
| QuantShares Enhanced Core EM | QEM | 24,71 | 0,00% | 0 | 16/04 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 54,20 | 0,00% | 0 | 12/04 | ||
| NBI High Yield Bond | NHYB | 20,84 | 0,00% | 0 | 18/04 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28,34 | 0,00% | 0 | 18/04 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 9,75 | 0,00% | 0 | 17/04 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 65,79 | +0,00% | 0 | 18/04 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 22,10 | 0,00% | 0 | 28/03 | ||
| Invesco S&P International Developed ESG Index | IICE | 21,94 | +0,00% | 0 | 16/04 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9,34 | 0,00% | 0 | 11/12 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 15,70 | 0,00% | 0 | 18/04 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 20,09 | +0,00% | 0 | 17/04 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 18,35 | 0,00% | 0 | 17/04 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 26,83 | +0,00% | 0 | 16/04 | ||
| Purpose International Tactical Hedg | PHW | 18,78 | 0,00% | 0 | 16/04 | ||
| Fidelity Advantage Ether - L | FETHu | 40,77 | 0,00% | 0 | 17/04 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 30,51 | 0,00% | 0 | 09/01 | ||
| Guardian Directed Equity Path Hedged | GDEP | 20,04 | +0,00% | 0 | 03/04 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 25,69 | +0,00% | 0 | 16/04 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 21,21 | 0,00% | 0 | 18/04 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 28,32 | +0,00% | 0 | 03/04 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19,00 | 0,00% | 0 | 03/04 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 25,89 | 0,00% | 0 | 16/04 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 23,21 | 0,00% | 0 | 16/04 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17,12 | 0,00% | 0 | 18/04 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 24,72 | +0,00% | 0 | 17/04 | ||
| Manulife Smart Defensive Equity | CDEF | 9,89 | 0,00% | 0 | 16/04 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24,00 | 0,00% | 0 | 14/03 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 12,87 | 0,00% | 0 | 18/04 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 20,62 | 0,00% | 0 | 11/04 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9,15 | +0,00% | 0 | 01/02 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 27,30 | +0,00% | 0 | 16/04 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17,00 | 0,00% | 0 | 15/04 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 31,70 | 0,00% | 0 | 05/04 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16,34 | 0,00% | 0 | 16/04 | ||
| BMO Canadian MBS Index | ZMBS | 29,12 | 0,00% | 0 | 16/04 | ||
| Sprott Physical Gold | PHYSu | 18,46 | +0,00% | 0 | 18/04 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 27,15 | 0,00% | 0 | 15/04 | ||
| Desjardins SocieTerra American Equity | DSAE | 22,83 | 0,00% | 0 | 18/04 | ||
| Sprott Physical Silver | PSLVu | 9,57 | 0,00% | 0 | 18/04 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 23,44 | +0,00% | 0 | 16/04 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 19,33 | 0,00% | 0 | 16/04 | ||
| Guardian Canadian Bond | GCBD | 17,47 | +0,00% | 0 | 17/04 | ||
| First Asset Morningstar Intl Value Common | VXMb | 29,47 | +0,00% | 0 | 18/04 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 9,79 | +0,00% | 0 | 18/04 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 24,19 | 0,00% | 0 | 17/04 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 44,39 | 0,00% | 0 | 17/04 | ||
| Fidelity International High Quality Index | FCIQu | 26,75 | 0,00% | 0 | 15/04 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 17,09 | 0,00% | 0 | 01/04 | ||
| First Trust Dow Jones Internet | FDNf | 15,34 | +0,00% | 0 | 17/04 | ||
| Evolve Cryptocurrencies | ETCu | 13,93 | +0,00% | 0 | 10/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15,07 | +0,00% | 0 | 18/04 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20,91 | +0,00% | 0 | 04/04 | ||
| Horizons S&P/TSX 60 | HXTu | 40,19 | +0,00% | 0 | 18/04 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 19,95 | 0,00% | 0 | 10/04 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 26,51 | +0,00% | 0 | 17/04 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9,17 | 0,00% | 0 | 18/04 | ||
| BMO Short-Term US TIPS Index | ZTIP | 31,31 | 0,00% | 0 | 18/04 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 32,74 | 0,00% | 0 | 17/04 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12,56 | 0,00% | 0 | 16/04 | ||
| BMO Corporate Discount Bond | ZCDB | 28,95 | +0,00% | 0 | 17/04 | ||
| Purpose Conservative Income Fund Series | PRP | 19,35 | 0,00% | 0 | 12/03 | ||
| TD Conservative Portfolio | TCON | 14,56 | +0,00% | 0 | 17/04 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20,11 | 0,00% | 0 | 27/02 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20,89 | +0,00% | 0 | 16/04 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13,12 | 0,00% | 0 | 12/04 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 18,20 | +0,00% | 0 | 17/04 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 17,30 | +0,00% | 0 | 18/04 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 10,59 | 0,00% | 0 | 17/04 | ||
| Horizons S&P Green Bond Index | HGGB | 21,14 | 0,00% | 0 | 18/04 | ||
| Harvest Canadian Equity Enhanced Income Leaders - | HLFE | 9,50 | 0,00% | 0 | 17/04 | ||
| Horizons Active Cdn Bond Common Class | HAD | 8,62 | 0,00% | 0 | 17/04 | ||
| Harvest Brand Leaders Enhanced Income - Class A Un | HBFE | 10,14 | +0,00% | 0 | 15/04 | ||
| Purpose Global Bond Class | IGB | 17,64 | 0,00% | 0 | 18/04 | ||
| BMO Low Volatility US Equity USD | ZLUu | 36,07 | +0,00% | 0 | 18/04 | ||
| Russell Investments Real Assets | RIRA | 16,66 | 0,00% | 0 | 17/04 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 143,96 | 0,00% | 0 | 18/04 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 15,18 | 0,00% | 0 | 16/01 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9,23 | 0,00% | 0 | 12/02 | ||
| TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8,17 | 0,00% | 0 | 12/04 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 33,82 | 0,00% | 0 | 17/04 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 75,33 | +0,00% | 0 | 16/04 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 22,59 | 0,00% | 0 | 17/04 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 25,57 | +0,00% | 0 | 01/04 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19,10 | 0,00% | 0 | 18/04 | ||
| Mackenzie Canadian Short Term Bond | QSB | 96,23 | +0,00% | 0 | 11/04 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 84,20 | 0,00% | 0 | 15/04 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 20,71 | 0,00% | 0 | 18/04 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 15,87 | 0,00% | 0 | 16/04 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 37,80 | 0,00% | 0 | 17/04 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 12,73 | 0,00% | 0 | 18/04 | ||
| Mackenzie International Equity | QDX | 113,31 | 0,00% | 0 | 18/04 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 27,64 | 0,00% | 0 | 16/04 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 38,98 | 0,00% | 0 | 17/04 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42,08 | 0,00% | 0 | 17/04 | ||
| Harvest Global REIT Leaders Income | HGR | 5,71 | 0,00% | 0 | 18/04 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 39,97 | +0,00% | 0 | 18/04 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 37,68 | 0,00% | 0 | 16/04 | ||
| Manulife Multifactor Developed International Index | MINTb | 32,48 | 0,00% | 0 | 18/04 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32,22 | +0,00% | 0 | 16/04 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 39,95 | 0,00% | 0 | 18/04 | ||
| Mackenzie Ivy Global Equity | MIVG | 30,54 | 0,00% | 0 | 16/04 | ||
| Mackenzie Portfolio Completion | MPCF | 18,08 | 0,00% | 0 | 11/04 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 38,54 | +0,00% | 0 | 18/04 | ||
| WisdomTree Europe Hedged Equity | EHE | 34,03 | 0,00% | 0 | 16/04 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 28,71 | +0,00% | 0 | 17/04 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 14,65 | +0,00% | 0 | 25/03 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 21,09 | 0,00% | 0 | 11/04 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 41,12 | +0,00% | 0 | 17/04 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 48,92 | 0,00% | 0 | 18/04 | ||
| Manulife Multifactor Developed International | MINT | 37,01 | 0,00% | 0 | 18/04 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 27,79 | 0,00% | 0 | 17/04 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16,06 | +0,00% | 0 | 14:30:00 | ||
| Mackenzie Maximum Diversification Developed Market | MEU | 22,01 | 0,00% | 0 | 12/04 | ||
| First Trust Canadian Capital Strength | FST | 48,87 | 0,00% | 0 | 18/04 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12,06 | 0,00% | 0 | 18/04 | ||
| TD Global Technology Innovators Index | TECI | 7,26 | 0,00% | 0 | 18/04 | ||
| Horizons GX Cybersecurity Index | HBUG | 21,70 | +0,00% | 0 | 18/04 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15,91 | 0,00% | 0 | 18/04 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9,77 | +0,00% | 0 | 15/04 | ||
| First Asset Investment Grade Bond | FIGu | 8,76 | 0,00% | 0 | 17/04 | ||
| Horizons Marijuana Life Sciences | HMMJu | 7,50 | +0,00% | 0 | 16/04 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 83,92 | 0,00% | 0 | 15/04 | ||
| Bristol Gate Concentrated US Equity | BGU | 41,65 | 0,00% | 0 | 18/04 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 28,90 | 0,00% | 0 | 20/03 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 36,62 | 0,00% | 0 | 16/04 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 41,01 | 0,00% | 0 | 25/03 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20,20 | 0,00% | 0 | 17/04 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,11 | +0,00% | 0 | 17/04 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17,64 | +0,00% | 0 | 17/04 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17,63 | 0,00% | 0 | 18/04 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 51,68 | +0,00% | 0 | 18/04 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 12,99 | +0,00% | 0 | 18/04 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,13 | +0,00% | 0 | 27/03 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19,75 | +0,00% | 0 | 18/03 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,34 | 0,00% | 0 | 09/04 | ||
| Evolve Cyber Security Index Fund | CYBRu | 51,19 | +0,00% | 0 | 16/04 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 23,75 | +0,00% | 0 | 18/04 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16,97 | +0,00% | 0 | 18/04 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19,60 | 0,00% | 0 | 15/04 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 23,80 | 0,00% | 0 | 12/04 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 42,47 | 0,00% | 0 | 16/04 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 21,34 | 0,00% | 0 | 17/04 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 28,69 | 0,00% | 0 | 18/04 | ||
| Brompton Global Dividend Growth | BDIV | 19,54 | 0,00% | 0 | 18/04 | ||
| Brompton North American Financials Dividend | BFIN | 20,10 | +0,00% | 0 | 18/04 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17,22 | 0,00% | 0 | 18/04 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12,27 | 0,00% | 0 | 17/04 | ||
| CI First Asset Global Asset Allocation | CGAA | 25,77 | 0,00% | 0 | 16/04 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 19,26 | +0,00% | 0 | 17/04 | ||
| Brompton North American Financials Dividend USD | BFINu | 21,65 | 0,00% | 0 | 16/04 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18,14 | 0,00% | 0 | 10/04 | ||
| Desjardins Canadian Preferred Share Index | DCP | 18,14 | +0,00% | 0 | 18/04 | ||
| Horizons Equal Weight Canada REIT | HCRE | 23,46 | +0,00% | 0 | 18/04 | ||
| BMO Conservative | ZCON | 32,48 | 0,00% | 0 | 18/04 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 45,28 | +0,00% | 0 | 27/03 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9,30 | +0,00% | 0 | 17/04 | ||
| Horizons Big Data & Hardware Index | HBGDu | 17,82 | 0,00% | 0 | 16/04 | ||
| NBI Canadian Family Business | NFAM | 27,78 | 0,00% | 0 | 17/04 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4,42 | 0,00% | 0 | 15/04 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55,48 | 0,00% | 0 | 18/04 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 17,99 | 0,00% | 0 | 18/04 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10,62 | +0,00% | 0 | 17/04 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 27,34 | 0,00% | 0 | 18/04 | ||
| First Trust International Capital Strength | FINT | 26,16 | 0,00% | 0 | 09/04 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17,18 | +0,00% | 0 | 18/04 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 27,04 | 0,00% | 0 | 18/04 | ||
| Fidelity Canadian Monthly High Income | FCMI | 12,42 | +0,00% | 0 | 15/04 | ||
| Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 33,21 | +0,00% | 0 | 18/04 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17,23 | +0,00% | 0 | 17/04 | ||
| Franklin LibertyQT International Equity Index | FLDM | 23,14 | 0,00% | 0 | 16/04 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30,86 | +0,00% | 0 | 18/04 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47,62 | 0,00% | 0 | 17/04 | ||
| Exemplar Growth and Income Ser | EGIF | 21,10 | 0,00% | 0 | 11/04 | ||
| iShares ESG MSCI EAFE Index | XSEA | 25,00 | 0,00% | 0 | 16/04 | ||
| TD Systematic International Equity Low Volatility | TILV | 15,11 | 0,00% | 0 | 17/04 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 25,80 | +0,00% | 0 | 18/04 | ||
| CIBC Emerging Markets Equity Index | CEMI | 17,36 | 0,00% | 0 | 18/04 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 17,65 | 0,00% | 0 | 18/04 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 19,45 | 0,00% | 0 | 10/04 | ||
| NBI Active International Equity | NINT | 24,60 | 0,00% | 0 | 17/04 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15,01 | +0,00% | 0 | 11/04 | ||
| Purpose Diversified Real Asset | PRA | 28,20 | +0,00% | 0 | 18/04 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 30,51 | 0,00% | 0 | 16/04 | ||
| Purpose Duration Hedged Real Estate | PHR | 17,91 | +0,00% | 0 | 18/04 | ||
| Purpose Monthly Income | PIN | 17,09 | 0,00% | 0 | 16/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 20,47 | 0,00% | 0 | 18/03 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 21,03 | 0,00% | 0 | 18/04 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 21,40 | 0,00% | 0 | 18/04 | ||
| Purpose Tactical Hedged Equity | PHE | 32,72 | 0,00% | 0 | 15/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16,32 | +0,00% | 0 | 13/12 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 23,06 | +0,00% | 0 | 18/04 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 21,44 | 0,00% | 0 | 28/03 | ||
| CI Global Alpha Innovation C$ Series | CINV | 20,55 | 0,00% | 0 | 18/04 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 105,51 | 0,00% | 0 | 22/03 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 22,77 | +0,00% | 0 | 17/04 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 21,82 | 0,00% | 0 | 18/04 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 11,95 | +0,00% | 0 | 18/04 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22,01 | +0,00% | 0 | 16/04 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 11,89 | +0,00% | 0 | 18/04 | ||
| QuantShares Enhanced Core US | QUS | 50,13 | 0,00% | 0 | 18/04 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 49,89 | 0,00% | 0 | 17/04 | ||
| BMO Monthly Income (USD Units) | ZMIu | 27,57 | +0,00% | 0 | 04/04 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 28,70 | 0,00% | 0 | 04/04 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47,77 | 0,00% | 0 | 14/03 | ||
| Bristol Gate Concentrated US Equity | BGUu | 30,25 | 0,00% | 0 | 18/04 | ||
| BMO High Quality Corporate Bond Index | ZQB | 27,88 | 0,00% | 0 | 18/04 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 26,61 | 0,00% | 0 | 18/04 | ||
| iShares Short Term Strategic Fixed | XSI | 16,63 | 0,00% | 0 | 18/04 | ||
| iShares Silver Bullion | SVRc | 14,89 | 0,00% | 0 | 17/04 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25,06 | +0,00% | 0 | 05/03 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16,51 | 0,00% | 0 | 12/04 | ||
| Dynamic Active Energy Evolution | DXET | 17,46 | 0,00% | 0 | 17/04 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 25,07 | 0,00% | 0 | 18/04 | ||
| CI ONE North American Core Plus Bond | ONEB | 47,93 | 0,00% | 0 | 11/04 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17,44 | 0,00% | 0 | 16/04 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 15,89 | 0,00% | 0 | 15/04 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 25,05 | +0,00% | 0 | 17/04 | ||
| TD Morningstar ESG Canada Corporate Bond Index | TMCC | 9,00 | +0,00% | 0 | 18/04 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 38,39 | 0,00% | 0 | 18/04 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 43,82 | +0,00% | 0 | 18/04 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34,70 | +0,00% | 0 | 12/04 | ||
| NBI Canadian Dividend Income | NDIV | 30,20 | +0,00% | 0 | 16/04 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 19,73 | 0,00% | 0 | 16/04 | ||
| Purpose Best Ideas | PBI | 40,36 | 0,00% | 0 | 10/04 | ||
| One Global Equity | ONEQ | 38,22 | 0,00% | 0 | 17/04 | ||
| Mackenzie Global Infrastructure Index | QINF | 113,77 | +0,00% | 0 | 17/04 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 41,85 | +0,00% | 0 | 15/03 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18,07 | 0,00% | 0 | 16/04 | ||
| RBC Quant EU Div Leaders USD | RPDu | 18,11 | +0,00% | 0 | 18/04 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13,83 | 0,00% | 0 | 18/04 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 14,96 | 0,00% | 0 | 17/04 | ||
| CI Enhanced Government Bond | FGOu | 9,84 | 0,00% | 0 | 18/04 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28,07 | 0,00% | 0 | 18/04 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 25,09 | 0,00% | 0 | 12/04 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 19,64 | 0,00% | 0 | 10/04 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 42,89 | 0,00% | 0 | 18/04 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 23,76 | +0,00% | 0 | 18/04 | ||
| First Trust NYSE Arca Biotechnology | FBT | 25,86 | 0,00% | 0 | 11/04 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 27,00 | 0,00% | 0 | 18/04 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 19,91 | +0,00% | 0 | 17/04 | ||
| BMO Core Plus Bond | ZCPB | 26,74 | +0,00% | 0 | 16/04 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 17,98 | 0,00% | 0 | 16/04 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46,14 | +0,00% | 0 | 12/04 | ||
| TD Q U.S. Low Volatility | TULV | 19,09 | 0,00% | 0 | 18/04 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36,65 | 0,00% | 0 | 18/04 | ||
| First Asset Global Financial Sector | FSF | 24,79 | 0,00% | 0 | 18/04 | ||
| Fidelity U.S. Value Index | FCUVu | 12,65 | 0,00% | 0 | 10/04 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 36,35 | +0,00% | 0 | 17/04 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 13,20 | 0,00% | 0 | 18/04 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 25,93 | 0,00% | 0 | 18/04 | ||
| RBC Quant EU Div Leaders | RPD | 24,93 | 0,00% | 0 | 15/04 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9,88 | +0,00% | 0 | 15/04 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20,51 | 0,00% | 0 | 15/04 | ||
| Horizons Robotics and Automation | RBOTu | 20,64 | 0,00% | 0 | 16/04 | ||
| TD U.S. Long Term Treasury Bond | TULB | 110,56 | +0,00% | 0 | 17/04 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18,13 | 0,00% | 0 | 18/04 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,80 | +0,00% | 0 | 18/04 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 10,86 | +0,00% | 0 | 18/04 | ||
| BMO Canadian Bank Income Index | ZBI | 28,99 | +0,00% | 0 | 17/04 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19,54 | +0,00% | 0 | 05/12 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16,82 | 0,00% | 0 | 05/04 | ||
| RBC Quant EAFE Dividend Leaders | RID | 25,37 | 0,00% | 0 | 18/04 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 22,59 | 0,00% | 0 | 11/04 | ||
| BMO Short-Term Discount Bond | ZSDB | 29,31 | 0,00% | 0 | 18/04 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12,53 | 0,00% | 0 | 17/04 | ||
| Purpose Global Innovators Fund | PINV | 22,45 | +0,00% | 0 | 08/04 | ||
| Fidelity U.S. High Quality Index | FCUQu | 38,68 | 0,00% | 0 | 17/04 | ||
| Hamilton Global Financials | HFG | 23,01 | +0,00% | 0 | 17/04 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19,42 | +0,00% | 0 | 11/04 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24,70 | 0,00% | 0 | 16/04 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17,74 | +0,00% | 0 | 17/04 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 87,56 | +0,00% | 0 | 18/04 | ||
| Brompton North American Low Volatility Dividend | BLOV | 21,96 | 0,00% | 0 | 12/04 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 19,05 | +0,00% | 0 | 26/03 | ||
| Purpose Total Return Bond | PBD | 16,15 | 0,00% | 0 | 17/04 |