Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
OFERTA FLASH
/Registo gratuito
 0
🔻 Evite erros caros: -55% em ferramentas que identificam sinais de alerta
Obter oferta

ETFs - Canadá

 
Fique por dentro de dados mais recentes sobre os Fundos de Ações negociados em bolsa, Commodities, Moedas, Obrigação ou outros ETFs no(a) Canadá, incluindo o símbolo da ação(ticker), o preço atual, alta/baixa diária e as variações% para cada ETF. Clique em ETFs individualmente para visualizar gráficos técnicos e informações adicionais.
Mundial Américas Europa Ásia-Pacífico Oriente Médio África

Ache ETFs

Lista de Países:

Emissor:

Classe de Ativo:

Pesquisar
Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeSímbolo ÚltimoVar%Vol.Hora
 iShares S&P/TSX 60XIU53,30-0,86%5,51M20:59:59 
 BetaPro Natural Gas 2x Daily BullHNU9,38-2,49%3,36M20:59:52 
 BMO Equal Weight Banks IdxZEB72,88-0,57%1,88M20:59:47 
 Horizons US Dollar CurrencyDLR14,38+0,14%1,87M20:59:47 
 BetaPro Natural Gas 2x Daily BearHND19,83+2,43%1,55M20:59:52 
 Horizons US Dollar CurrencyDLRu10,11+0,05%1,46M20:59:59 
 iShares Core Equity ETF PortfolioXEQT45,62-1,13%1,36M20:59:53 
 iShares S&P/TSX Capped EnergyXEG30,55+0,03%1,33M20:59:40 
 BetaPro Crude Oil 2x Daily BearHOD15,54-0,83%1,12M20:59:45 
 iShares S&P/TSX Global GoldXGD52,83-4,21%823,64K20:59:30 
 Vanguard All-Equity PortfolioVEQT62,21-1,05%804,91K20:59:58 
 Healthcare LeadersomeHHL7,43+2,13%753,01K20:59:40 
 iShares Canadian Short Term BondXSB26,60-0,08%525,86K20:59:40 
 BetaPro Crude Oil 2x Daily BullHOU27,89+0,69%517,73K20:59:56 
 Global X S&P/TSX 60 Corporate ClassHXT95,72-0,85%435,14K20:59:47 
 Sprott Physical SilverPSLV25,74-6,57%404,77K20:59:30 
 iShares Core S&P/TSX Capped CompositeXIC56,82-1,08%401,02K20:59:59 
 iShares S&P/TSX Capped REITXRE15,47+0,39%391,18K20:59:58 
 BMO Aggregate BondZAG13,44-0,07%377,00K20:59:40 
 iShares S&P/TSX Capped UtilitiesXUT34,71+0,58%358,05K20:59:30 
 iShares Core Canadian Short Term Corporate + MapleXSH18,86-0,11%353,11K20:59:59 
 Vanguard Growth PortfolioVGRO47,65-0,85%321,35K20:59:58 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK11,04-0,27%289,53K20:59:29 
 Hamilton Canadian Financials Yield MaximizerHMAX17,13-0,49%288,89K20:59:32 
 iShares Core S&P 500 (CAD Hedged)XSP77,38-1,07%282,64K20:59:55 
 Horizons High Interest SavingsCASH50,040,00%276,37K20:59:50 
 Vanguard SP 500 CAVFV194,88-1,00%271,58K20:59:40 
 iShares NASDAQ 100 (CAD Hedged)XQQ72,71-2,02%251,83K20:59:49 
 Invesco NASDAQ 100 IndexFundQQC50,67-1,92%248,31K20:59:32 
 iShares 20+ Year U.S. Treasury Bond Index (CAD-HedXTLH28,52+0,60%232,70K20:57:08 
 Manulife Smart International DividendIDIVb20,55-0,44%230,42K20:59:59 
 iShares Core S&P/TSX Composite High DividendXEI39,70+0,11%228,60K20:59:32 
 iShares Core MSCI EAFE IMI CAXEF51,41-0,58%227,10K20:59:58 
 Vanguard FTSE Global All Cap ex CanVXC85,31-1,01%223,81K20:59:41 
 Vanguard FTSE Developed All Cap exVIU49,03-0,91%220,65K20:59:30 
 Vanguard Balanced PortfolioVBAL39,54-0,55%219,02K20:59:58 
 PIMCO Monthly Income FundPMIF17,17+0,06%208,57K20:59:30 
 Hamilton Utilities Yield MaximizerUMAX12,19+0,74%206,68K20:59:59 
 iShares Core MSCI Canadian Quality DividendXDIV46,75+0,41%203,46K20:59:24 
 BMO Money Market Fund SeriesZMMK49,88+0,01%198,11K20:59:12 
 iShares Canadian Corporate BondXCB19,70-0,10%196,93K20:59:41 
 Vanguard Canadian Aggregate BondVAB22,37+0,04%194,22K20:59:43 
 Global X 0-3 Month T-Bill CADCBIL50,04-0,02%192,57K20:57:26 
 Vanguard FTSE Canadian High DividenVDY76,72-0,16%191,57K20:59:32 
 Hamilton Enhanced Multi-Sector Covered CallHDIV23,18-1,34%191,37K20:59:18 
 BMO Covered Call Canadian BanksZWB29,55-0,61%185,20K20:56:05 
 BMO S&P/TSX Capped CompositeZCN47,63-1,06%183,31K20:59:59 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD15,87-1,37%181,07K20:59:59 
 BMO SP 500ZSP120,39-0,96%180,35K20:59:51 
 iShares Balanced Growth CorePortfolio Common ClassXGRO38,64-0,87%179,89K20:59:00 
 iShares Silver Bullion CAD HedgedSVR25,31-6,19%179,02K20:59:51 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb16,10-1,71%174,09K20:59:36 
 BMO Covered Call UtilitiesZWU11,010,00%173,52K20:50:47 
 BMO Real Return BondZRR13,89-0,36%170,29K20:52:13 
 TD Q Canadian DividendTQCD29,15-0,72%164,86K20:59:49 
 iShares Canadian Universe BondXBB27,450,00%163,43K20:59:00 
 BetaPro S&P 500 2x Daily BullSPXU37,56-2,19%161,25K20:59:56 
 Harvest Diversified Monthly Income ETF - Class A UHDIF9,35-1,53%155,09K20:58:14 
 iShares Gold Bullion (CAD Hedged)CGL30,91-1,62%147,81K20:56:15 
 Horizons Pipelines & Energy Services IndexPPLN14,00+0,07%146,24K20:59:59 
 TD Q Global DividendTQGD27,09-0,48%141,66K20:59:40 
 BMO Laddered Preferred ShareZPR12,85-0,04%135,95K20:59:40 
 BetaPro S&P 500 -2x Daily BearSPXD8,82+2,26%135,26K20:59:30 
 Purpose Ether - CAD Non-Currency HedgedETHHb11,51-3,28%134,83K20:59:51 
 TD Active Global Enhanced DividendTGED31,76-1,79%127,43K20:59:42 
 Vanguard S&P 500 Index (CAD-hedged)VSP120,44-1,23%125,95K20:59:06 
 Purpose Ether Yield - UnitsETHY1,47-4,25%125,02K20:59:30 
 BMO Covered Call US BanksZWK26,70-0,93%124,81K20:59:59 
 BMO All-EquityZEQT23,52-1,03%124,72K20:59:30 
 Horizons Canadian Oil and Gas Equity Covered CallENCC13,13+0,19%118,56K20:58:21 
 Vanguard FTSE Canada All CapVCN72,34-1,12%116,63K20:59:49 
 TD Global Technology LeadersTEC64,36-2,11%116,30K20:59:48 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb16,91-1,69%115,78K20:59:40 
 iShares Core S&P 500 IdxXUS68,02-0,99%109,29K20:59:39 
 iShares S&P/TSX Capped FinancialsXFN91,09-0,49%108,30K20:59:45 
 TD Active U.S. High Yield BondTUHY19,64+0,20%105,60K20:43:37 
 BMO Low Volatility Canadian EquityZLB59,44+0,49%103,60K20:59:58 
 iShares Core MSCI EMXEC43,63-1,82%103,55K20:59:43 
 BMO Canadian High Dividend Covered CallZWC22,350,00%103,37K20:59:31 
 TD Canadian Equity IndexTTP40,88-1,09%100,29K20:59:41 
 TD Balanced PortfolioTBAL22,64-0,44%97,14K20:59:41 
 CI First Asset Gold+ Giants Covered CallCGXF16,86-4,75%95,81K20:53:28 
 iShares Floating RateXFR20,09+0,07%94,56K20:56:22 
 iShares Balanced Income CorePortfolio Common ClassXBAL35,82-0,61%91,40K20:55:00 
 Fidelity U.S. Value IndexFCUV27,34-0,98%88,30K20:59:59 
 BMO SP 500 USDZSPu84,41-1,19%86,67K20:46:00 
 BMO MSCI Emerging MarketsZEM33,05-1,93%83,99K20:59:59 
 Manulife Smart Short-Term BondTERM9,650,00%83,85K20:59:40 
 iShares Equal Weight Banc & Lifeco Common ClassCEW34,61-0,32%83,47K20:59:30 
 IA Clarington Core Plus Bond Fund SeriesICPB9,080,00%80,96K20:59:40 
 iShares S&P/TSX Capped MaterialsXMA43,54-4,18%78,90K20:58:21 
 BMO Short Corporate BondZCS13,82+0,04%76,27K20:59:30 
 Purpose High Interest SavingsPSA50,05-0,01%75,60K20:59:59 
 Hamilton Technology Yield MaximizerQMAX26,11-2,36%73,04K20:59:31 
 iShares Premium Money Market Common ClassCMR50,07+0,02%72,06K20:56:25 
 Horizons Gold Producer Equity Covered CallGLCC49,27-4,13%71,48K20:59:59 
 TD U.S. Equity IndexTPU62,68-0,98%70,05K20:59:59 
 Harvest Premium Yield Treasury AHPYT7,19+0,42%69,69K20:59:59 
 iShares Core MSCI AC World ex CanadXAW59,38-1,05%68,97K20:59:32 
 Hamilton Canadian Bank 1.25x LeverageHCAL47,17-0,74%68,72K20:55:50 
 Purpose Global BondBND16,91-0,06%66,35K20:59:59 
 Vanguard FTSE Emerging MarketsVEE50,39-1,23%65,74K20:57:32 
 Global X SilverHUZ22,38-6,28%65,58K20:50:38 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC14,15-2,21%65,11K20:59:59 
 Fidelity Advantage BitcoinFBTC38,24-1,65%64,82K20:59:58 
 Vanguard Canadian Short Term BondVSB23,120,00%64,67K20:59:17 
 TD Canadian Aggregate BondTDB12,630,00%63,70K20:59:41 
 TD Growth PortfolioTGRO29,70-0,80%63,44K20:59:40 
 iShares Canadian Financial Monthly Income Common CFIE10,97-0,36%63,28K20:55:50 
 CI Galaxy Ethereum ETFETHXb12,28-3,08%61,58K20:56:51 
 BMO BalancedZBAL16,03-0,56%59,97K20:59:59 
 Invesco NASDAQ 100 Index CAD Hedged UnitsQQCf228,89-2,48%59,55K20:59:33 
 iShares MSCI Emerging MarketsXEM50,48-2,06%58,44K20:59:32 
 Manulife Smart DividendCDIV21,69-0,55%58,26K20:59:59 
 iShares SP US Mid CapXMC39,53-1,22%57,18K20:53:54 
 Dynamic Active Enhanced Yield Covered OptionsDXQ28,45-0,77%56,59K20:59:32 
 iShares S&P U.S. Small-Cap IndexXSMC38,64-1,55%56,01K20:59:50 
 Horizons NASDAQ 100HXQ122,77-1,89%55,36K20:59:31 
 BMO High Yield Us Corporate BondZJK18,49-0,32%55,25K20:57:46 
 RBC Canadian Bank YieldRBNK49,45-0,54%54,96K20:59:11 
 Hamilton Canadian Bank Equal-Weight IndexHEB33,84-0,70%54,13K20:50:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB37,42-0,90%54,04K20:59:31 
 Horizons NASDAQ-100 Covered CallQQCC14,37-1,64%52,70K20:59:32 
 Vanguard FTSE Developed ex North America High DiviVIDY47,03-0,28%52,32K20:59:59 
 BMO Equal Weight UtilitiesZUT28,36-0,11%51,92K20:59:30 
 Horizons S&P 500HXS113,84-1,06%47,74K20:58:06 
 Hamilton Enhanced US Covered Call USDHYLDu17,30-1,54%47,41K20:49:53 
 Horizons Global Semiconductor IndexCHPS85,07-3,86%46,59K20:59:39 
 TD Active Global Infrastructure EquityTINF24,85-0,76%45,40K20:55:19 
 BMO Nasdaq 100 Equity Hedged to CAD IndexZQQ201,88-2,04%44,68K20:59:46 
 Global X Natural GasHUN6,61-0,75%44,06K20:59:39 
 TD Select Short Term Corporate Bond LadderTCSB14,67-0,07%43,22K20:59:30 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt11,39-0,61%42,84K20:55:00 
 BMO MSCI EAFEZEA31,18-0,38%42,78K20:59:58 
 iShares Semiconductor IndexXCHP128,45-4,38%42,73K20:59:40 
 TD International EquityTPE30,38-0,56%41,59K20:59:41 
 BMO Equal Weight Global Gold idxZGD28,65-4,69%40,94K20:59:59 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL45,79-0,46%39,47K20:59:30 
 BMO Ultra Short-Term BondZST49,12+0,02%39,31K20:59:54 
 BMO Canadian DividendZDV32,82-0,55%39,12K20:59:30 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE8,76+1,74%39,08K20:59:30 
 Horizons Cash MaximizerHSAV118,55+0,05%39,00K20:59:32 
 Royal Canadian Mint GoldMNT62,74-0,99%38,95K20:59:30 
 CIBC International Equity IndexCIEI31,69-0,53%38,61K20:31:01 
 CI Tech Giants Covered Call CommnTXF26,40-3,40%38,08K20:56:07 
 BMO Long Federal BondZFL11,41+0,26%36,19K20:48:55 
 iShares Canadian Government BondXGB18,75+0,11%36,02K20:55:07 
 iShares S&P/TSX CompletionXMD57,33-2,23%35,44K20:59:30 
 Tech Achievers GrowthHTA22,33-2,74%34,97K20:59:30 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT31,61+0,77%34,96K20:59:20 
 Purpose Enhanced Dividend Fund sharesPDIV9,68+0,21%33,96K20:59:30 
 iShares S&P/TSX Global Base MetalsXBM33,85-4,07%33,83K20:59:30 
 BetaPro S&P 500 VIX Short Term FuturesVOLX11,700+3,17%33,55K20:59:39 
 Vanguard Canadian Short Term CorporVSC23,89-0,08%32,51K20:59:59 
 PIMCO Managed Core Bond PoolPCOR17,420,00%32,30K20:43:21 
 BMO Corporate Bond IndexZCB46,18+0,02%32,11K20:59:40 
 Purpose Ether - HedgedETHH8,90-3,16%31,57K20:59:40 
 iShares Gold Bullion (Non Hedged)CGLc48,70-1,40%31,32K20:59:37 
 Fidelity International Value IndexFCIV53,26-0,50%31,03K20:59:59 
 iShares Core SP US Tot MarketXUU80,00-1,22%30,92K20:59:49 
 Vanguard Morningstar U.S. Total Mkt IdxVUN145,75-1,06%30,76K20:59:39 
 CI Canadian REIT ETF FundRIT16,60+0,18%30,28K20:54:59 
 Harvest Utilities Leaders Income CAD HdgdHUTL18,40+0,27%30,15K20:59:59 
 BMO Government Bond IndexZGB44,58+0,03%29,20K20:59:29 
 BMO Monthly IncomeZMI19,88-0,25%28,98K20:50:47 
 Vanguard Conservative PortfolioVCNS32,59-0,37%28,95K20:59:58 
 BMO GrowthZGRO19,47-0,87%28,20K20:47:36 
 Horizons Enhanced US Large Cap Equity Covered CallUSCL25,22-1,71%28,15K20:59:30 
 Vanguard FTSE CanadaVCE76,85-1,02%27,35K20:55:07 
 Brand Leaders PlusHBF10,84-0,87%27,15K20:59:29 
 TD Active Preferred Share UnitTPRF12,95-0,31%26,12K20:59:29 
 iShares S&P/TSX Capped Consumer StaplesXST65,52+2,18%25,95K20:59:41 
 Hamilton U.S. Bond Yield Maximizer Class E CAD IncHBND10,99+0,55%25,81K20:59:30 
 RBC Target 2029 Corporate Bond IndexRQR21,66-0,05%25,76K20:50:48 
 Picton Mahoney Fortified Active Extension AlternatPFAE29,54-1,34%25,60K20:05:18 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH32,32-1,61%25,58K20:59:54 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD13,92-0,29%25,27K20:59:56 
 Mackenzie Core Plus Canadian Fixed IncomeMKB18,65-0,11%24,45K20:59:39 
 iShares MSCI EAFE (CAD Hedged)XIN46,22-0,43%24,25K20:59:45 
 BetaPro Gold Bullion 2x Daily BullGLDU29,52-3,09%23,66K20:52:47 
 TD Conservative PortfolioTCON17,31-0,40%23,40K20:42:13 
 iShares Core Canadian Long Term BondXLB17,71+0,17%23,19K20:59:53 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18,22-0,05%23,11K20:55:00 
 BMO Mid Term US IG Corp Bond HdgZMU11,86-0,08%22,83K20:50:13 
 TD Global Technology Innovators IndexTECI16,27-5,13%22,32K20:59:40 
 BMO Mid Term US IG Corp BondZIC17,94+0,06%22,26K20:59:30 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL13,36+4,62%22,00K20:16:22 
 RBC Target 2028 Corporate Bond IndexRQQ21,72-0,05%21,55K20:27:56 
 BMO Discount BondZDB14,89-0,03%21,55K20:31:24 
 Horizons Copper Producers IndexCOPP57,52-4,48%21,51K20:59:33 
 Horizons CDN Select Universe BondHBB49,81+0,13%21,38K20:59:29 
 BMO Europe High Dividend Covered CallZWP20,12+0,15%21,24K20:59:30 
 PIMCO Global Short Maturity CanadaPMNT18,70+0,54%21,00K14:30:28 
 Vanguard FTSE Dev All Cap ex Nor AmVI53,14-0,88%20,78K20:59:40 
 BMO Ultra Short-Term Bond (AU)ZSTl63,60-0,03%20,75K20:59:40 
 BetaPro Inverse BitcoinBITI19,81+1,96%20,40K20:59:16 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16,15+0,06%20,32K15:50:45 
 Purpose US Cash FundPSUu100,17+0,00%20,14K20:59:59 
 BMO International Dividend UnitsZDI32,27-0,40%20,11K20:59:30 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI16,83+0,30%20,00K16:34:48 
 Arrow EC Income Advantage Alternative Fund SeriesRATE20,83+0,14%19,52K20:59:40 
 Horizons US Large Cap Equity Covered CallUSCC21,33-0,79%19,08K20:56:32 
 Fidelity U.S. Value Currency Neutral IndexFCVH24,10-1,15%19,05K20:59:39 
 CI Gold Bullion Fund HedgedVALT48,73-1,64%18,59K20:59:35 
 Fidelity Canadian Value IndexFCCV23,21-0,98%18,42K20:59:41 
 Global X Intl Developed Markets Eq Idx Corp ClsHXDM65,64-0,38%18,38K20:59:59 
 BMO MSCI Europe High Quality CAD HeZEQ32,01+0,53%18,05K20:59:30 
 Harvest Global Gold Giants IndexHGGG88,78-5,54%18,00K19:13:01 
 Harvest Clean Energy ETF Class A unitsHCLN8,83-3,60%17,89K20:52:04 
 iShares Core MSCI Global Quality DividendXDG34,34+1,01%17,46K20:59:30 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf36,05-0,69%17,04K20:50:43 
 iShares US High Yield Bond (CAD Hedged)XHY15,64-0,45%16,93K20:59:59 
 iShares Canadian Select DividendXDV47,24+0,04%16,90K20:51:01 
 Horizons Global UraniumHURA42,15-3,99%16,38K20:59:00 
 Hamilton U.S. Equity Yield MaximizerSMAX22,99-1,03%16,18K20:46:19 
 Purpose Global Bond ClassIGB17,27-0,03%16,17K20:27:57 
 iShares MSCI USA Quality Factor IndexXQLT52,54-0,44%16,02K20:59:47 
 Horizons Canadian Large Cap Equity Covered CallCNCC14,62-0,81%15,93K20:57:59 
 Horizons Emerging Markets EquityHXEM57,96-1,73%15,92K20:46:29 
 Global X Marijuana Life Sciences IdxHMMJ6,53-1,80%15,70K20:59:30 
 iShares Silver BullionSVRc29,75-5,91%15,55K20:38:22 
 BMO S&P/TSX Equal Weight Oil & GasZEO113,61+0,19%15,49K20:59:32 
 First Trust NASDAQ CybersecurityCIBR85,73-3,68%15,49K20:59:59 
 BMO NASDAQ 100 EquityZNQ137,93-1,87%15,49K20:59:47 
 iShares 0-5 Year TIPS Bond IndexXSTP43,02+0,28%15,25K20:58:30 
 iShares Core Conservative Balanced ETF PortfolioXCNS26,27-0,45%15,19K20:58:37 
 iShares ESG Balanced PortfolioGBAL62,51-0,94%15,11K20:47:04 
 Purpose Gold Bullion FundKILO57,80-1,52%15,02K20:54:14 
 Dynamic iShares Active Investment Grade Floating RDXV19,74+0,05%14,81K20:59:40 
 iShares US Small Cap (CAD Hedged)XSU50,72-1,99%14,81K20:59:54 
 Picton Mahoney Fortified Long Short Alternative FuPFLS22,61-0,66%14,73K20:59:29 
 Horizons 0-3 Month U.S. T-Bill USDUBILu50,08-0,01%14,66K20:58:31 
 Hamilton Enhanced UtilitiesHUTS14,21+0,78%14,55K20:58:59 
 iShares Canadian HYBrid Corporate BondXHB19,590,00%14,45K20:15:46 
 BMO S&P 500 Hedged to CAD IndexZUE102,86-1,10%14,40K20:53:51 
 BMO Equal Weight US BanksZBK44,40-0,96%14,35K20:46:02 
 BMO Long Corporate BondZLC14,460,00%14,24K20:59:32 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY10,40-0,48%14,17K20:58:31 
 CI Morningstar Intern Value Cmmn Units CAD HdgdVXM54,99-0,79%13,90K20:59:51 
 Brompton Enhanced Multi-Asset IncomeBMAX14,61-0,75%13,59K20:59:35 
 Global X Active Ultra-Short Term Invest Grd BdHFR10,03-0,10%13,49K20:59:29 
 Purpose Bitcoin Yield - UnitsBTCY5,11-1,92%13,36K20:59:39 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu14,39-1,91%13,32K18:30:23 
 Purpose Diversified Real AssetPRA41,80-0,43%13,28K20:59:31 
 Purpose Active Growth FundPAGF30,47-0,70%13,20K20:59:29 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb2,15-3,79%13,18K20:46:02 
 Global X Gold Yield CommonHGY13,77-1,43%13,13K20:59:59 
 BMO Low Volatility EM EquityZLE28,51-0,77%13,03K20:59:27 
 TD Active U.S. Enhanced DividendTUED36,23-2,08%12,94K20:47:36 
 Mackenzie Unconstrained BondMUB17,42+0,17%12,93K20:45:55 
 Vanguard US Div AppreciatVGG116,25+0,21%12,90K20:50:04 
 iShares Short Term Strategic FixedXSI16,230,00%12,57K19:49:31 
 TD Q Canadian Low VolatilityTCLV27,40+0,51%12,40K19:54:56 
 TD Q Global MultifactorTQGM26,87-0,70%12,31K20:59:40 
 Global X Active Pref Share CommonHPR10,65-0,56%12,28K20:59:40 
 Evolve Cyber Security HedgedCYBR81,33-4,01%12,20K20:59:59 
 CI First Asset High Interest SavingsCSAV50,06-0,02%12,02K20:21:10 
 CI Investment Grade Bond ETFFIG9,24-0,11%11,99K20:59:00 
 TD Global Healthcare Leaders IndexTDOC21,23+1,72%11,96K20:59:30 
 Harvest Canadian Equity Income Leaders Class A IncHLIF12,540,00%11,83K20:50:03 
 iShares MSCI USA Value Factor IndexXVLU51,62-1,30%11,69K20:59:09 
 PIMCO Monthly Income US$PMIFu18,97-0,05%11,65K20:35:42 
 Evolve NASDAQ Technology Enhanced Yield Index FundQQQY29,86-2,58%11,61K20:55:31 
 BMO Equal Weight REITsZRE22,09+0,27%11,46K20:59:40 
 BMO Floating Rate High YieldZFH14,98-0,27%11,43K20:43:24 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL13,01-1,14%11,25K20:57:35 
 TD U.S. Equity Index USD IncTPUu44,54-1,20%11,16K20:59:25 
 Picton Mahoney Fortified Market Neutral AlternativPFMN16,29+0,18%11,12K20:59:31 
 Purpose Active Conservative FundPABF27,09-0,40%11,03K20:30:03 
 Vanguard Morningstar US Total Mkt Idx (CAD-hdgd)VUS128,83-1,27%10,87K20:59:08 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE17,93+1,99%10,86K20:59:40 
 BMO USD Cash ManagementZUCM31,55+0,10%10,73K20:59:31 
 Picton Mahoney Fortified Income Alternative FundPFIA9,75+0,10%10,69K20:59:39 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18,160,00%10,45K19:56:15 
 Evolve FANGMA IndexHedged CADTECH22,15-1,56%10,31K20:55:01 
 BMO Premium YieldZPAY35,09+0,29%10,31K20:54:36 
 iShares Core MSCI EAFE IMI CAD HdgXFH41,76-0,55%10,20K20:46:40 
 BMO Japan IndexZJPN51,60-1,23%10,16K20:59:15 
 Evolve European Banks Enhanced Yield Hedged CADEBNK16,14-0,98%10,08K20:59:59 
 Picton Mahoney Fortified Core Bond FundPFCB10,28+0,39%9,99K20:10:59 
 BMO Junior GoldZJG22,85-5,70%9,97K20:55:43 
 Vanguard Global Value FactorVVL74,07-0,46%9,97K20:59:58 
 CI Energy Giants Covered Call Com CAD HdgdNXF7,44+0,54%9,69K20:31:11 
 Ether CAD Unhedged UnitsETHR11,26-3,10%9,68K20:59:31 
 Vanguard Global Momentum FactorVMO92,63-1,60%9,58K20:59:32 
 Vanguard FTSE Developed All Cap Ex USVEF76,70-0,93%9,51K20:55:11 
 Harvest US Bank Leaders Income Class AHUBL13,40-1,54%9,50K20:50:03 
 BMO US High Dividend CCZWH27,03-0,52%9,46K20:54:52 
 iShares NASDAQ 100 IndexXQQU101,48-1,90%9,44K20:59:32 
 TD Q U.S. Small-Mid-Cap EquityTQSM30,06-1,09%9,36K20:59:59 
 Mackenzie Floating Rate IncomeMFT15,670,00%9,23K20:59:59 
 BMO Europe High Dividend Covered CaZWE21,18+0,52%9,19K20:55:11 
 3iQ CoinShares EtherETHQ13,48-2,67%9,09K20:32:08 
 Horizons Enhanced Equal Weight Canadian Banks CoveBKCL25,84-0,73%9,06K20:50:02 
 Vanguard Global Minimum VolatilityVVO42,79+0,02%8,98K20:59:59 
 Horizons Equal Weight Canadian Bank Covered CallBKCC18,53-0,75%8,97K20:59:59 
 Horizons All-Equity Asset AllocationHEQT24,38-0,97%8,90K20:59:59 
 iShares SP US Mid Cap CAD HedgedXMH31,31-1,45%8,85K20:41:41 
 Horizons Crude OilHUC27,65-0,11%8,77K20:59:29 
 iShares ESG Advanced MSCI Canada IndexXCSR114,00-1,36%8,70K20:55:01 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17,39+0,06%8,59K20:01:57 
 RBC Canadian Preferred ShareRPF25,70-0,19%8,57K20:55:11 
 iShares S&P/TSX Capped Information TechnologyXIT84,44-2,31%8,52K20:53:23 
 Purpose Credit Opportunities FundCROP19,02-0,16%8,50K20:59:56 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu65,31-1,94%8,49K20:44:17 
 Fidelity International High Dividend Index Units SFCID38,12-0,55%8,37K20:59:31 
 CIBC Canadian Equity IndexCCEI38,54-1,38%8,35K20:45:22 
 RBC Target 2027 Corporate Bond IndexRQP18,20-0,11%8,22K20:38:57 
 BMO Long Provincial BondZPL11,49+0,17%8,19K20:59:36 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17,14-0,06%8,05K20:41:50 
 Dynamic Active Discount BondDXDB21,13+0,05%8,02K19:41:54 
 Vanguard Canadian Long-Term BondVLB19,39+0,26%7,89K20:25:31 
 Evolve Global Materials & Mining Enhanced Yield HeBASE27,33-1,44%7,86K20:59:31 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE20,51-3,16%7,85K20:41:42 
 Global X Active Glbl Div CommonHAZ46,65-0,89%7,85K20:59:40 
 Mackenzie Canadian EquityQCN217,52-1,00%7,78K20:59:41 
 BMO Mid Provincial BondZMP13,83+0,07%7,75K20:52:45 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18,15+0,39%7,70K20:59:29 
 Desjardins Canadian Universe Bond IndexDCU17,43+0,17%7,66K19:57:45 
 Vanguard FTSE Developed Europe AllVE47,48-0,47%7,65K20:59:36 
 Vanguard FTSE Developed Asia Pac AlVA60,62-1,64%7,63K20:59:40 
 CIBC Active Investment Grade Floating Rate BondCFRN19,82+0,05%7,60K20:59:31 
 BMO Covered Call EnergyZWEN40,80+0,44%7,59K20:56:07 
 TD International Equity CAD HedgedTHE32,95-0,45%7,57K20:50:22 
 Evolve FANGMA Index Unhedged CADTECHb27,60-1,36%7,50K20:55:00 
 CIBC Core Plus Fixed Income PoolCPLS17,52-0,06%7,50K20:32:48 
 iShares Global Infrastructure Common ClassCIF69,98-1,41%7,49K20:59:40 
 BMO Low Volatility US EquityZLU63,80+0,85%7,45K20:55:28 
 Royal Canadian Mint SilverMNS45,48-5,51%7,32K20:59:00 
 iShares ESG Canadian Aggregate BondXSAB17,600,00%7,26K20:59:58 
 BMO S&P US Mid Cap IndexZMID55,07-1,18%7,25K20:55:21 
 BMO Japan Index (Hedged Units)ZJPNf72,45-1,43%7,20K20:59:55 
 Horizons US Large Cap IndexHULC135,50-1,03%7,17K20:59:59 
 BMO US DividendZDY59,36-0,45%7,17K20:59:32 
 Vanguard Conservative Income PortfolioVCIP26,94-0,19%7,16K20:55:00 
 TD Active Global Enhanced Dividend USD IncTGEDu22,20-1,99%7,06K20:00:06 
 BMO ConservativeZCON13,12-0,46%7,04K19:43:57 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ45,48-0,29%7,04K20:59:30 
 Desjardins RI Canada Multifactor - Low CO2DRFC45,93-1,46%7,02K20:50:01 
 BMO Short Term US IG Corp Bond HdgZSU12,810,00%6,86K20:59:30 
 Vanguard FTSE Dev All Cap Ex USVDU62,04-0,94%6,82K20:59:30 
 iShares IndiaXID42,23-0,47%6,76K20:42:41 
 CIBC U.S. Equity IndexCUEI43,24-0,98%6,73K20:59:16 
 CI Canadian Convertible Bond CommonCXF10,43+1,36%6,70K19:00:53 
 BMO Mid Corporate BondZCM15,33+0,13%6,67K20:13:38 
 iShares Canadian ValueXCV63,28-0,32%6,60K20:55:07 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu1,58-3,66%6,58K16:14:03 
 BMO MSCI EAFE (CAD Hedged)ZDM38,28-0,29%6,57K20:58:20 
 Purpose USD Cash ManagementMNUu100,17+0,01%6,45K20:47:04 
 Purpose Gold Bullion ETF NCHKILOb69,07-1,37%6,42K20:58:32 
 BMO Short Federal BondZFS13,75-0,04%6,30K20:59:30 
 BMO Global Consumer Staples HedgedSTPL25,83+1,57%6,23K20:53:34 
 BMO S&P/TSX 60 IndexZIU81,11-1,03%6,13K20:45:12 
 iShares MSCI WorldXWD126,13-0,88%6,12K20:59:30 
 Fidelity Advantage Ether - LFETH45,91-3,00%6,03K20:59:37 
 Mackenzie Growth AllocationMGRW36,93-0,83%6,01K20:42:29 
 Horizons USD Cash MaximizerHSUVu120,87-0,02%5,98K20:57:59 
 Vanguard Retirement Income ETF PortfolioVRIF26,76-0,34%5,85K20:59:39 
 Mulvihill Canadian Bank Enhanced YCBNK15,13-0,72%5,83K20:59:40 
 Evolve CryptocurrenciesETC15,88-1,55%5,80K20:59:30 
 CI Auspice Broad Commodity Fund - Hedged Common UnCCOM20,60+0,05%5,77K20:59:40 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE10,84+0,37%5,76K20:59:37 
 iShares S&P/TSX Energy Transition Materials IndexXETM74,04-4,60%5,76K20:59:30 
 US High Interest Savings AccountHISUu100,22+0,00%5,76K15:36:20 
 BMO MSCI USA High QualityZUQ115,70-0,28%5,47K20:59:48 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17,69+0,06%5,40K20:21:34 
 Fidelity International High Quality IndexFCIQ51,640,00%5,37K20:59:59 
 TD U.S. Equity CAD Hedged IndexTHU49,63-1,23%5,34K20:57:40 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb6,68-1,91%5,33K20:59:32 
 Manulife Smart U.S. Dividend HedgedUDIV16,29-1,45%5,32K19:03:05 
 Franklin Bissett Core Plus Bond ActFLCP17,35-0,14%5,32K20:59:29 
 NBI Global Private EquityNGPE43,81-2,32%5,31K20:42:03 
 CI Growth Asset Allocation Common UnitsCGRO31,39-0,85%5,30K20:55:12 
 CIBC International EquityCINT24,97-0,56%5,30K20:31:42 
 Horizons Balanced Tri ETF PortfolioHBAL18,65-0,64%5,26K20:51:00 
 Bitcoin CADEBIT40,54-1,22%5,22K20:59:59 
 Dynamic Active Global DividendDXG87,54-1,75%5,21K20:59:59 
 BMO Short Corporate Bond Index (AU)ZCSl26,05-0,08%5,20K20:43:12 
 BMO S&P US Small Cap IndexZSML51,10-1,40%5,18K20:59:35 
 Global X Active Global Fixed IncHAF6,61-0,15%5,18K20:24:12 
 Horizons S&P/TSX Capped Composite IndexHXCN60,84-1,22%5,17K20:59:31 
 Franklin Brandywine Global Sustainable Income OptiFBGO17,01+0,12%5,10K19:57:52 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb26,93+0,86%5,10K20:55:56 
 Purpose Core DividendPDF44,45-0,02%5,10K20:23:18 
 CI Canadian Government Floating Rate IndexPFL19,500,00%5,05K20:59:30 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH31,10-0,06%5,04K20:50:53 
 Purpose Real Estate Income SharePHR19,80-0,25%5,00K14:39:39 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu22,84-4,55%5,00K20:16:08 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19,61-0,05%4,94K20:59:30 
 iShares Global Healthcare (CAD Hedged)XHC75,82+2,29%4,88K20:59:32 
 First Asset Morningstar Canada Momentum Common ClaWXM49,82-1,33%4,84K20:58:25 
 RBC 1 5 Year Laddered Corp BondRBO18,47+0,03%4,66K20:59:31 
 Evolve Enhanced Yield Bond FundBOND14,63+0,62%4,53K20:48:44 
 Fidelity Canadian High Quality IndexFCCQ53,21-1,34%4,52K20:45:00 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH27,02-0,22%4,51K20:50:17 
 RBC 1 5 Year Laddered Canadian BondRLB18,56-0,05%4,50K16:21:48 
 CI Munro Global Growth Equity FundCMGG43,54-2,31%4,47K20:59:47 
 BMO Canadian Bank Income IndexZBI30,38-0,13%4,44K19:06:43 
 iShares ChinaXCH22,88-0,74%4,32K20:59:59 
 CIBC Emerging Markets Equity IndexCEMI29,05-2,12%4,31K19:40:13 
 Harvest Global REIT Leaders IncomeHGR4,85-0,41%4,31K20:47:04 
 CI WisdomTree Emerging Markets Dividend IndexEMVb43,51-1,38%4,13K20:57:56 
 TD U.S. Long Term Treasury BondTULB102,14+0,73%4,10K20:56:34 
 BMO Clean Energy IndexZCLN18,30-2,76%4,07K20:59:41 
 CI Enhanced Short Duration Bd CmmnFSB9,430,00%4,07K20:59:59 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt14,05-0,85%4,06K20:59:05 
 iShares US IG Corporate Bond (CAD Hedged)XIG18,25+0,11%4,01K20:59:31 
 BMO International Dividend CAD HedgZDH35,28-0,21%4,01K20:59:30 
 Evolve FANGMA Index Unhedged USDTECHu23,81-1,65%4,00K18:28:28 
 Mackenzie US Large Cap EquityQUU317,31-1,05%3,89K20:59:13 
 First Asset Morningstar Intl Value CommonVXMb50,94-1,09%3,85K20:59:40 
 iShares Diversified Monthly IncomeXTR12,27-0,08%3,81K20:56:13 
 Vanguard US Div Appreciat CAD HdgVGH75,36+0,05%3,78K20:59:30 
 iShares ESG Advanced MSCI EAFE IndexXDSR76,35-0,94%3,78K20:59:35 
 Middlefield Sustainable Global DividendMDIV22,73-0,31%3,77K17:10:51 
 NBI Sustainable Canadian BondNSCB21,93+0,05%3,70K20:41:45 
 Purpose Active Balanced FundPACF24,92-0,24%3,70K20:23:18 
 Energy Leaders PlusHPF4,34+0,70%3,70K19:30:32 
 CI First Asset Health Care Giants Covered Call ComFHI11,47+1,06%3,68K15:53:41 
 First Trust Cloud ComputingSKYY41,50-3,01%3,68K16:35:45 
 BMO Global High Dividend Covered CallZWG37,30-0,40%3,65K20:59:33 
 Global X Seasonal Rotation CommonHAC36,41-0,11%3,64K20:04:23 
 BMO Premium Yield USDZPAYu32,08+0,09%3,64K19:44:08 
 BMO Premium Yield (Hedged Units)ZPAYf29,90+0,17%3,63K20:55:00 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR7,96-0,87%3,61K17:03:29 
 BMO Mid Federal BondZFM14,43+0,07%3,60K20:59:06 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH35,88+0,03%3,58K19:44:07 
 Sprott Physical SilverPSLVu18,00-7,22%3,56K20:04:12 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS35,710,00%3,53K20:12:01 
 RBC Quant Canadian Dividend LeadersRCD42,03-1,01%3,52K20:45:19 
 iShares ESG MSCI Canada IndexXESG43,30-1,41%3,52K20:43:33 
 iShares S&P/TSX Small CapXCS35,50-2,26%3,51K20:59:40 
 BMO Short-Term Bond IndexZSB48,12-0,02%3,50K20:59:39 
 TD Q U.S. Low VolatilityTULV24,52+1,28%3,47K20:59:20 
 iShares Edge MSCI Min Vol USAXMU95,99+0,07%3,46K20:55:24 
 Dynamic iShares Active Preferred SharesDXP26,32-0,23%3,45K20:59:31 
 RBC Canadian Dividend Covered CallRCDC25,94-0,31%3,41K20:18:10 
 BMO Short Provincial BondZPS12,270,00%3,38K20:59:58 
 BMO MSCI EAFE ESG Leaders IndexESGE44,40-0,43%3,34K20:55:31 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ77,08-0,05%3,26K20:59:59 
 Hamilton Canadian Bank Mean ReversionHCA42,49-0,63%3,26K20:50:02 
 CI Canadian Dividend IndexPDC48,83-0,14%3,24K20:42:26 
 iShares MSCI Europe IMIXEU39,97-0,12%3,22K20:59:30 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9,850,00%3,20K18:42:09 
 iShares ESG Equity PortfolioGEQT88,90-1,52%3,14K20:55:03 
 Russell Investments Global InfrastructureRIIN23,03-0,52%3,14K20:59:29 
 BMO US Put WriteZPW16,71+0,18%3,12K14:35:27 
 BMO China EquityZCH17,94-0,83%3,11K20:58:58 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb28,71-4,04%3,10K20:45:51 
 CI Balanced Asset Allocation Common UnitsCBAL27,60-0,58%3,10K20:55:10 
 BMO MSCI All Country World High QuaZGQ92,64-0,80%3,07K20:59:59 
 Manulife Smart Corporate BondCBND9,04-0,11%3,00K20:59:30 
 Middlefield Real Estate DividendMREL12,42-0,32%2,98K20:59:30 
 iShares Core SP US Total MarketXUH60,65-1,29%2,98K20:45:05 
 Fidelity U.S. High Quality IndexFCUQ77,63-0,75%2,95K20:59:57 
 Purpose Premium YieldPYF16,61+0,06%2,87K20:59:29 
 Mackenzie All-Equity AllocationMEQT34,74-1,11%2,86K19:45:31 
 CI Balanced Growth Asset Allocation Common UnitsCBGR29,29-0,75%2,80K20:55:10 
 Global X Active Corporate Bd CommonHAB10,02+0,10%2,79K20:59:59 
 BMO Ultra Short-Term US BondZUSu46,720,00%2,74K20:54:42 
 Evolve European Banks Enhanced Yield USDEBNKu14,51-0,89%2,73K18:42:32 
 First Asset 1 5 Year Laddered GovBXF10,020,00%2,72K19:06:44 
 Horizons Robotics and AutomationRBOT31,31-1,91%2,71K20:59:58 
 RBC Quant US Dividend LeadersRUD32,01-0,47%2,71K20:59:55 
 iShares Global Agriculture Common ClassCOW71,86-0,11%2,70K20:59:30 
 CI 1-5Yr Laddered Investment Grade CorpPSB17,88-0,17%2,64K20:59:59 
 iShares ESG MSCI EAFE IndexXSEA34,81-0,57%2,58K20:59:30 
 Fidelity U.S. High Dividend Index Units Series LFCUD44,86-0,24%2,55K20:59:59 
 BMO Balanced ESGZESG15,08-0,53%2,55K20:59:29 
 NBI Liquid AlternativesNALT23,72+0,13%2,51K20:59:40 
 Horizons S&P 500HXSu79,99-1,12%2,51K20:55:00 
 Mackenzie Conservative AllocationMCON24,74-0,48%2,50K19:35:32 
 Desjardins Canadian Short Term Bond IndexDCS18,86-0,11%2,50K16:09:43 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR11,28+0,18%2,50K20:37:30 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC56,48-0,49%2,50K20:43:48 
 Invesco S&P/TSX Composite ESG IndexESGC41,35-1,34%2,48K20:45:15 
 Mackenzie Emerging Markets Equity IndexQEE144,18-1,59%2,41K20:59:00 
 BMO US Dividend USDZDYu42,70-0,74%2,40K19:23:38 
 Dynamic Active U.S. EquityDXUS37,48-1,65%2,40K20:15:08 
 Mackenzie Core Plus Global FixedMGB15,33+0,13%2,39K20:59:33 
 iShares Genomics Immunology and Healthcare Index CXDNA60,93+1,35%2,36K20:22:32 
 CIBC Global GrowthCGLO34,12-0,70%2,33K18:17:15 
 BMO Covered Call Health CareZWHC29,29+1,45%2,32K14:46:43 
 CI Munro Alternative Global Growth ETF Common UnitCMAG43,95-2,07%2,32K19:44:08 
 iShares ESG Growth PortfolioGGRO74,54-1,35%2,31K20:17:31 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv62,08+0,05%2,30K20:40:30 
 RBC Quant EAFE Dividend LeadersRID40,13-0,22%2,29K20:59:55 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu15,06-1,57%2,27K15:49:24 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA27,54-0,40%2,27K19:55:14 
 Silver Bullion Trust Currency Hedged UnitsSBT27,13-5,99%2,25K19:47:32 
 CI Galaxy Ethereum ETF (USD)ETHXu10,81-3,09%2,20K18:49:52 
 Horizons Enhanced S&P/TSX 60 IndexCANL38,10-1,30%2,19K20:45:16 
 BMO USD Cash Management USDZUCMu29,980,00%2,18K20:46:19 
 iShares Core MSCI US Quality DividendXDU38,21+1,00%2,18K20:59:40 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb9,16+1,78%2,17K19:46:11 
 iShares US High Dividend EquityXHU42,81+1,45%2,16K20:59:19 
 Evolve Automobile Innovation HedgedCARS23,04-4,08%2,14K20:48:20 
 BMO US Aggregate Bond Index (Hedged Units)ZUAGf28,33+0,25%2,12K20:47:04 
 iShares ESG MSCI Emerging Markets IndexXSEM33,05-1,96%2,11K20:58:38 
 Purpose Strategic Yield FundSYLD19,66-0,30%2,07K20:58:27 
 iShares Canadian GrowthXCG67,06-2,66%2,06K20:50:00 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD36,12-0,69%2,06K18:04:53 
 Mackenzie International EquityQDX161,74-0,47%2,03K20:59:59 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb23,35+2,05%2,03K18:55:07 
 Manulife Smart Core BondBSKT8,49-0,06%2,00K20:26:06 
 Purpose International DividendPID33,60-0,24%2,00K20:23:18 
 Franklin Bissett Corporate Bond ActiveFLCI17,64-0,06%1,99K20:12:12 
 Invesco S&P 500 ESG IndexESG57,78-0,98%1,94K20:55:02 
 BMO SIA Focused North American Equity Fund ETF SerZFN57,87-1,26%1,94K20:55:17 
 Hamilton Enhanced Canadian FinancialsHFIN30,95-0,67%1,94K20:47:29 
 BMO Global InfrastructureZGI57,50-0,24%1,93K20:52:43 
 Vanguard FTSE Canadian Capped REITVRE30,19+0,23%1,88K20:39:12 
 Mackenzie Ivy Global EquityMIVG41,31-0,48%1,86K19:44:10 
 Wealthsimple Developed Markets ex North America SoWSRD34,23-0,55%1,83K18:59:13 
 CI U.S. Quality Div Growth IdxDGR55,07-0,61%1,80K20:43:56 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb17,10-0,58%1,80K20:57:24 
 Dynamic Active Canadian BondDXBC21,14-0,09%1,80K17:51:55 
 CI Munro Alternative Global Growth FundCMAGu34,15-0,81%1,80K14:36:50 
 BMO ESG Corporate Bond IndexESGB27,23-0,04%1,80K20:59:29 
 RBC Quant EAFE Dividend Leaders CADRIDH41,85-0,16%1,79K20:59:35 
 Fidelity U.S. Value IndexFCUVu19,18-1,18%1,79K20:55:00 
 TD Q International Low VolatilityTILV21,70+0,09%1,78K20:55:41 
 iShares Convertible Bond Common ClassCVD17,35-0,23%1,77K16:50:16 
 CI First Asset Enhanced Government BondFGO9,71+0,10%1,77K20:03:52 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14,41+0,21%1,77K18:32:55 
 NBI Active Canadian Preferred SharesNPRF26,980,00%1,77K19:04:42 
 iShares US High Dividend Equity (CAD Hedged)XHD41,98+1,18%1,77K20:50:22 
 BMO Long Short US EquityZLSU49,14-0,22%1,72K20:46:32 
 CIBC Canadian Bond IndexCCBI17,71+0,23%1,72K19:40:20 
 BMO MSCI Global ESG Leaders IndexESGG66,25-0,73%1,72K19:44:07 
 Invesco ESG NASDAQ 100QQCE43,78-1,82%1,71K18:31:04 
 Global X Gold Class AHUG29,73-1,59%1,71K20:59:29 
 iShares MSCI Canada Minimum VolatilXMV60,25-0,02%1,71K20:50:12 
 Horizons Global Lithium Producers IndexHLIT18,02-0,93%1,68K20:59:29 
 Horizons Canadian High DividendHXH82,10+0,02%1,65K20:17:39 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf66,27-0,44%1,63K20:55:01 
 CI Morningstar Int’l Mtum Idx ETF CHdgdZXM64,49-0,86%1,60K16:38:11 
 iShares Core Income Balanced ETF PortfolioXINC21,18-0,19%1,56K19:28:09 
 Dynamic Active Global InfrastructureDXN24,90-0,44%1,56K20:21:15 
 TD Active Global Equity GrowthTGGR35,24-0,87%1,54K19:07:09 
 NBI High Yield BondNHYB20,83-0,05%1,54K20:07:23 
 BMO US Preferred ShareZUP18,37-1,18%1,53K20:51:32 
 NBI Sustainable Canadian Short Term BondNSSB10,11-0,20%1,50K14:43:41 
 Guardian Directed Premium Yield HedgedGGPYf17,60+0,51%1,50K20:45:45 
 Guardian Directed Premium Yield UnhedgedGGPY18,91+0,80%1,50K20:59:24 
 Vanguard Canadian Corporate Bond IndexVCB23,75-0,04%1,48K20:12:22 
 iShares Core S&P 500 IndexXUSu48,45-1,14%1,46K20:59:24 
 BMO India EquityZID41,30-0,07%1,44K19:44:08 
 Middlefield Healthcare DividendMHCD12,41+1,89%1,44K20:59:00 
 Horizons Equal Weight Canada BanksHEWB70,74-0,74%1,42K20:42:38 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH32,04+0,72%1,40K20:55:08 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH28,45-1,42%1,40K19:01:35 
 Russell Investments Fixed IncomeRIFI17,24-0,06%1,40K19:48:18 
 Brompton Global InfrastructureBGIE32,82-1,23%1,37K20:27:11 
 Evolve Cloud Computing Index Fund HedgedDATA34,39-3,34%1,36K20:45:36 
 BMO MSCI USA ValueZVU55,55-1,02%1,34K20:59:45 
 Horizons SP TSX Capped EnergyHXE67,99+0,13%1,34K20:41:41 
 Dynamic iShares Active Tactical BondDXB17,34+0,23%1,34K19:09:59 
 First Asset Energy Giants CC AdvisoNXFb10,35+0,68%1,33K16:09:54 
 Vanguard Canadian Government BondVGV21,75+0,14%1,32K19:28:19 
 NBI Sustainable Canadian EquityNSCE50,58-0,04%1,32K16:45:53 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG43,21-0,05%1,31K20:59:30 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX46,34-0,09%1,30K15:41:32 
 iShares MSCI All Country World MiniXMW63,13+0,22%1,29K20:59:32 
 Fidelity Canadian High Dividend Index Units SeriesFCCD40,30-0,37%1,27K20:59:59 
 CI Floating Rate Income Fund CADCFRT20,58+0,10%1,26K20:14:22 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8,28+1,35%1,25K18:25:11 
 iShares Global Real Estate Common ClassCGR31,21-0,48%1,24K15:46:45 
 Mackenzie Canadian Ultra Short Bond IndexQASH49,94+0,02%1,24K14:45:02 
 BMO Covered Call TechnologyZWT69,93-2,39%1,24K20:58:06 
 Invesco S&P 500 Low Volatility Index CAD HedgedULVf50,82+0,47%1,24K20:59:59 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE33,10-1,69%1,24K20:59:30 
 Manulife Multifactor Developed International IndexMINTb44,65-0,22%1,21K14:40:25 
 iShares S&P/TSX North American Preferred Stock (CAXPF15,24-0,72%1,21K20:59:43 
 BMO Low Vol Int Eq CAD hdgZLD31,31+0,10%1,20K19:44:07 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu14,51-3,01%1,20K18:26:47 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC18,86-0,05%1,20K16:53:38 
 Horizons Big Data & Hardware IndexHBGD64,95-5,17%1,18K20:59:39 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN78,64-1,14%1,18K20:58:45 
 Desjardins RI Emerging Markets Low CO2 IndexDRME28,48-1,49%1,17K17:31:19 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH79,29+1,29%1,16K20:59:26 
 Dynamic iShares Active Canadian DividendDXC49,25-0,40%1,12K20:55:01 
 TD Active U.S. Enhanced Dividend USD IncTUEDu25,36-2,27%1,12K20:01:57 
 BMO MSCI USA High Quality IndexZUQu71,78-0,46%1,10K20:59:13 
 NBI Unconstrained Fixed Income FundNUBF20,34+0,25%1,10K20:59:40 
 Guardian Ultra-Short Canadian T-Bill Fund UnitsGCTB50,070,00%1,10K18:00:14 
 Horizons Global Sustainability LeadersETHI62,42-1,01%1,08K18:45:26 
 Wealthsimple North America Socially Resp IdxWSRI50,78+0,18%1,06K20:58:06 
 Dynamic Active Emerging MarketsDXEM17,61-1,01%1,06K17:52:00 
 RBC Short Term U.S. Corporate BondRUSB21,71+0,32%1,06K17:59:27 
 Blockchain TechnologiesHBLK22,39-6,12%1,03K20:44:03 
 Horizons US Large Cap Equity Covered CallUSCCu15,03-0,53%1,03K16:22:27 
 Dynamic iShares Active U.S. DividendDXU82,39-1,83%1,01K20:57:30 
 BMO MSCI Canada Value IndexZVC44,98-0,75%1,00K20:55:07 
 Franklin ClearBridge Sustainable Global InfrastrucFCII27,31-0,18%1,00K20:48:34 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu56,50-1,43%1,00K20:00:00 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15,38-0,06%0,99K20:47:44 
 BMO Short-Term US TIPS IndexZTIP32,96+0,30%0,98K20:24:14 
 iShares Cybersecurity and Tech Index USDXHAK71,60-3,61%0,96K20:56:53 
 iShares MSCI USA Momentum Factor IndexXMTM53,16-2,37%0,95K20:41:41 
 Fidelity Advantage BitcoinFBTCu26,82-1,83%0,93K19:56:04 
 iShares Core MSCI EAFE IMI IndexXEFu36,13-0,61%0,93K20:27:10 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML49,28-2,92%0,93K18:58:15 
 iShares SP Global Industrials CADXGI67,27-1,22%0,92K20:59:29 
 BMO US Dividend CAD HedgedZUD38,13-0,63%0,90K20:49:34 
 NBI Global Real Assets IncomeNREA27,34-0,55%0,90K20:50:06 
 Fidelity Advantage Ether - LFETHu32,24-2,89%0,90K20:15:18 
 Purpose Enhanced Premium YieldPAYF18,78-0,37%0,90K20:50:03 
 BMO Low Volatility US Equity CAD HeZLH38,66+0,68%0,86K20:55:22 
 BMO High Quality Corporate Bond IndexZQB28,56-0,21%0,86K20:40:02 
 RBC Quant US Dividend Leaders CADRUDH30,72-0,58%0,85K20:59:40 
 First Asset CanBanc IncomeCIC17,87-0,94%0,83K17:35:49 
 Mackenzie Canadian Aggregate BondQBB91,18-0,03%0,83K20:59:30 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL80,42+0,01%0,81K20:29:08 
 BMO Short-Term Discount BondZSDB31,45-0,08%0,81K18:24:30 
 BMO US Aggregate Bond IndexZUAG31,81+0,22%0,80K20:15:44 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18,34-0,05%0,80K17:25:52 
 Manulife Smart U.S. Dividend UnhedgedUDIVb18,69-0,59%0,80K17:06:11 
 Purpose Multi Strategy Mkt NeutralPMM28,70+0,42%0,80K16:44:44 
 Guardian Canadian BondGCBD17,840,00%0,78K20:59:59 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF32,91-0,72%0,77K20:51:08 
 BMO Emerging Markets Bond (CAD Hedged)ZEF11,950,00%0,76K20:39:56 
 BMO Corporate Discount BondZCDB31,21-0,13%0,76K20:56:10 
 iShares ESG Advanced MSCI USA IndexXUSR122,18-2,08%0,75K20:59:30 
 iShares U.S. Aerospace & Defense IndexXAD94,07+0,13%0,75K20:50:01 
 Horizons Canadian Utility Services High Dividend IUTIL26,26-0,45%0,75K20:39:31 
 Mackenzie Global Infrastructure IndexQINF167,70-0,52%0,74K20:21:29 
 Brompton Global Dividend GrowthBDIV24,32+0,08%0,73K14:52:28 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb62,23-1,08%0,73K20:53:00 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS47,02-0,11%0,73K15:49:29 
 BMO MSCI Canada ESG Leaders IndexESGA56,76-1,36%0,72K20:51:02 
 BMO MSCI USA ESG Leaders IndexESGY78,43-1,08%0,72K20:55:36 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu32,07-0,65%0,70K20:59:14 
 Picton Mahoney Fortified Alpha Alternative FundPFAA12,02-0,17%0,69K20:13:41 
 3iQ CoinShares EtherETHQu9,39-3,49%0,67K20:59:58 
 Horizons Active Cdn Dividend Common ClassHAL32,92-0,75%0,67K19:44:08 
 BMO US High Dividend CC USDZWHu26,02-0,69%0,66K20:53:50 
 CI WisdomTree International Quality Dividend GrowtIQD38,42-0,41%0,65K19:32:27 
 CI U.S. Quality Dividend Growth Idx Non-HdgDGRb66,79-0,35%0,64K20:59:59 
 TD Global Technology Leaders Index USD IncTECu45,19-2,27%0,62K20:36:28 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHUu30,17-0,20%0,61K15:06:58 
 IA Clarington Loomis Global Allocation FundIGAF17,71-0,17%0,61K16:22:40 
 Horizons EURO STOXX 50 Class AHXX70,62-0,61%0,61K18:54:29 
 Manulife Multifactor Emerging MarketsMEMEb44,54-0,40%0,60K16:25:23 
 Invesco ESG Canadian Core Plus BondBESG15,52-0,13%0,60K18:32:45 
 NBI Sustainable Canadian Corporate BondNSCC22,25+0,14%0,60K20:59:39 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb35,58-3,34%0,60K20:58:26 
 CI Morningstar Canada Value Index CommonFXM41,37-0,12%0,60K20:55:07 
 Invesco S&P International Developed Dividend AristIIAEf29,90-0,17%0,60K14:37:31 
 Franklin LibertyQT U.S. Equity IndexFLUS64,69-1,10%0,60K20:55:13 
 Invesco S&P 500 Low Volatility Index USDULVu26,600,00%0,60K14:32:19 
 Guardian i3 Global Quality Growth UnhedgedGIGF41,41-1,38%600,0020:59:58 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb41,75-5,90%0,60K20:59:30 
 iShares Jantzi SocialXEN54,31-1,54%0,59K18:21:35 
 CI Digital SecurityCBUG46,09-3,90%0,59K20:45:56 
 3iQ CoinShares BitcoinBTCQ18,04-1,26%0,58K20:31:57 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG36,99+0,03%0,56K20:59:40 
 iShares Edge MSCI Min Vol USA CAD HdgXMS40,18-0,07%0,55K20:55:24 
 Global X US 7-10 Year Treasury Bond Index CorporatHTB60,27+0,08%0,53K15:24:34 
 Hamilton Global FinancialsHFG33,26-1,25%0,53K15:50:00 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu16,88-0,47%0,53K15:39:35 
 CI Gold Bullion Fund UnHedgedVALTb57,91-1,33%0,53K20:59:29 
 Desjardins RI Global Multifactor FFR FreeDRFG43,75-1,40%0,52K20:46:40 
 Horizons NASDAQ 100HXQu86,21-1,97%0,52K18:40:54 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD58,09+0,12%0,52K16:24:51 
 First Trust Indxx Innovative Transaction and ProceBLCK46,54-1,15%0,51K19:44:08 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu18,15+0,55%0,50K14:32:32 
 Mackenzie Developed ex-North America Aggregate BonQDXB84,19+0,51%0,50K20:57:41 
 Global X Marijuana Life Sciences IdxHMMJu4,57-1,93%0,50K20:59:30 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb31,84-1,70%0,50K17:30:10 
 Purpose Total Return BondPBD15,79-0,25%0,50K15:13:33 
 BMO EW Glbl Base Metals Hdgd CAD IdxZMT115,50-3,48%0,49K16:08:27 
 BMO Global CommunicationsCOMM50,91-0,76%0,49K17:43:51 
 CI Emerging Markets Alpha C$ SeriesCIEM30,43-2,34%0,49K20:07:46 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb102,42-3,56%0,48K19:03:36 
 iShares ESG MSCI USA IndexXSUS57,89-1,09%0,48K20:49:56 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH75,20-0,49%0,44K19:44:08 
 BMO US High Dividend Covered Call Hedged to CADZWS21,70-0,78%0,44K20:41:41 
 First Trust Canadian Capital StrengthFST81,21-1,19%0,43K20:45:21 
 Manulife Multifactor Canadian Large Cap IndexMCLC60,66-1,30%0,42K18:25:21 
 BMO US Preferred Share Hedged to CAD IndexZHP14,85-1,13%0,40K20:50:47 
 BMO Equal Weight US Health CareZHU53,03+1,47%0,40K20:13:31 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19,750,00%0,40K20:16:05 
 BMO US Put Write USDZPWu15,65-0,13%0,40K18:50:04 
 iShares Core MSCI All Country World ex Canada IndeXAWu42,33-1,03%0,40K16:38:11 
 Tralucent Global Alt(long/Short) Equity Fund ETGAF29,44-1,83%0,40K18:55:02 
 US Premium Cash Management FundMUSDu100,22+0,01%0,40K20:19:25 
 iShares ESG Conservative Balanced PortfolioGCNS51,30-0,02%0,40K14:30:03 
 Desjardins RI Canada - Low CO2 IndexDRMC45,16-1,53%0,39K18:04:53 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb78,45-0,05%0,37K14:40:42 
 Exemplar Growth and Income SerEGIF27,45-0,54%0,36K20:08:02 
 Mackenzie Canadian Short Term BondQSB98,64-0,04%0,35K20:14:01 
 First Trust NYSE Arca BiotechnologyFBT47,25+1,74%0,35K20:26:09 
 Mackenzie Canadian Large Cap EquityQCE213,87-1,08%0,34K20:50:00 
 TD Active Global Real Estate EquityTGRE14,73-0,54%0,32K20:19:13 
 Manulife Multifactor Canadian SMID Cap IndexMCSM67,73-1,73%0,31K17:12:43 
 BMO US Put Write HedgedZPH14,36-0,14%0,30K17:13:21 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu5,33-1,66%0,30K17:34:36 
 CIBC Core Fixed Income PoolCCRE17,44-0,11%0,30K20:26:49 
 IA Clarington Loomis Global Multisector Bond FundILGB8,38-0,24%0,30K16:56:24 
 First Trust Senior Loan CommonFSL15,750,00%0,30K16:13:17 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF21,47-0,28%0,30K14:30:16 
 BMO US Preferred Share Index (USD Units)ZUPu16,63-1,25%0,29K20:55:30 
 CI Conservative Asset Allocation Common UnitsCCNV22,05-0,63%0,26K14:30:00 
 iShares Canadian Real Return BondXRB23,020,00%0,26K17:35:28 
 Horizons Enhanced Equal Weight Banks IndexBNKL50,37-0,85%0,24K14:30:01 
 Global X S&P 500 CAD Hedged Index Corp ClassHSH93,03-1,22%0,24K20:40:59 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu31,69-1,71%0,24K19:44:07 
 First Trust AlphaDEX US IndustrialsFHG60,90-0,98%0,24K20:55:25 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY77,30-0,22%0,23K20:08:56 
 RBC Quant EU Div LeadersRPD38,40-0,03%0,23K18:35:45 
 Mackenzie US Large Cap Equity CAD HedgedQAH247,08-1,31%0,23K20:18:44 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU43,15+0,12%0,22K20:56:37 
 First Trust Nasdaq Clean Edge Green EnergyQCLN20,82-4,93%0,22K20:18:54 
 iShares SP Global Consumer DiscretXCD54,50-0,58%0,20K15:17:29 
 Purpose Gold Bullion Fund USDKILOu63,12-1,71%0,20K14:55:16 
 First Asset US and Canada Lifeco InFLI12,92-0,77%0,20K15:57:16 
 Purpose Ether - USD Non-Currency HedgedETHHu10,22-2,67%0,20K16:19:21 
 iShares Conservative Strategic FixeXSE16,85-0,06%0,20K18:32:29 
 Global X Active Canadian Bd CommonHAD8,770,00%0,20K20:24:15 
 First Asset Global Financial SectorFSF36,96-1,23%0,20K20:58:19 
 BMO Global Consumer Discretionary Hedged to CAD InDISC42,64-0,35%0,20K20:54:33 
 Global X US 7-10 Year Treasury Bond Index CorporatHTBu42,15-0,52%0,20K14:30:00 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG38,91-0,03%0,20K19:55:03 
 CI ONE North American Core Plus BondONEB48,30-0,04%0,20K18:44:51 
 RBC U.S. Discount Bond USDRUDBu15,64-0,13%0,20K15:45:00 
 Franklin Bissett Short Duration Bond ActiveFLSD19,00-0,16%0,20K16:38:13 
 iShares Edge MSCI Min Vol EAFE UnitsXMI50,07+0,20%0,18K19:29:01 
 Bitcoin USDEBITu28,57-2,36%0,18K20:59:59 
 Invesco RAFI CanadianPXC64,20-0,47%0,18K19:44:07 
 Evolve E-Gaming Index Unit (Hedged)HERO39,12-0,56%0,18K14:30:00 
 Horizons Conservative Tri ETF PortfolioHCON15,33+0,52%0,17K14:30:00 
 BMO U.S. All Cap Equity Fund SeriesZACE64,80-0,08%0,16K15:07:25 
 BMO Covered Call Canadian Banks (USD Units)ZWBu35,46-0,87%0,15K20:50:00 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb17,51-1,68%0,15K19:47:08 
 Global X Intl Developed Markets Eq Idx Corp ClsHXDMu46,07-0,54%0,14K15:49:47 
 CI WisdomTree International Quality Dividend GrowtIQDb35,46-0,03%0,14K15:59:25 
 Horizons Equal Weight Canada REITHCRE30,07+0,30%0,13K20:55:02 
 iShares MSCI Europe IMI CAD HedgedXEH40,28+0,16%0,13K19:44:07 
 Harvest Energy Leaders Plus Income ETF USDHPFu5,59+0,18%0,12K15:37:11 
 Global X S&P/TSX 60 Corporate ClassHXTu66,94-1,56%0,12K17:12:53 
 CI Invesco RAFI U.S. Index CAD hedgedPXUf83,76-0,35%0,11K20:55:01 
 Guardian Ultra-Short US T-Bill Fund UnitsGUTBu50,090,00%0,11K18:28:19 
 TD Active Global IncomeTGFI19,200,00%0,11K19:14:55 
 Hamilton Australian Bank Equal-Weight IndexHBA29,57-1,24%0,11K17:55:45 
 Accelerate OneChoice Alternative PortfolioONEC26,33-0,23%0,11K17:16:54 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf27,690,00%0,11K18:15:48 
 Invesco RAFI Global Small-Mid ETFPZW47,30-1,48%0,10K20:52:01 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM35,60-1,22%0,10K15:21:05 
 Harvest Tech Achievers Growth & Income ETF USDHTAu25,62-2,59%0,10K20:55:24 
 Horizons Laddered Canadian Preferred ShareHLPR37,13+0,11%0,10K16:30:47 
 Purpose Global Flexible Credit FundFLX6,60-0,15%0,10K20:00:00 
 Invesco S&P International Developed Dividend AristIIAE31,30-0,29%0,10K15:26:46 
 Invesco ESG NASDAQ 100 HedgedQQCEf35,67-2,09%0,10K20:49:51 
 CI Equity Asset Allocation Common UnitsCEQT35,25-1,01%0,10K20:56:05 
 Mackenzie Balanced AllocationMBAL30,37-0,52%0,10K17:26:09 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu31,93-1,87%0,10K16:44:33 
 CI Alternative Diversified Opportunities Fund CAD CMDO19,58-0,25%0,10K15:19:49 
 Evolve Active Global Fixed Income FundEARN46,86-0,21%0,10K14:30:00 
 Fidelity International High Quality IndexFCIQu36,22-0,17%0,10K20:59:41 
 First Trust AlphaDEX US TechnologyFHQ147,56-3,26%0,10K20:37:08 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS16,33-0,18%0,10K16:05:20 
 BMO Low Volatility US Equity USDZLUu46,01+0,68%0,10K20:55:14 
 Purpose Best IdeasPBI57,20-1,26%0,10K15:34:44 
 Evolve CryptocurrenciesETCu14,22-0,63%0,10K14:32:42 
 Horizons Global Semiconductor IndexCHPSu60,32-2,85%0,10K16:38:35 
 NBI Active U.S. EquityNUSA55,24-1,20%0,10K20:50:00 
 CI Galaxy Blockchain CADCBCX40,850,00%013/10 
 Desjardins Alt Long/Short Global Equity Markets - DAMG22,430,00%013/10 
 Global X Active Canadian Munpl BdHMP9,600,00%013/10 
 CI Health Care Giants Covered Call Common Units (UFHIu10,090,00%013/10 
 iShares U.S. Aggregate Bond IndexXAGGu26,070,00%013/10 
 CI Gold Bullion Fund HedgedVALTu41,250,00%013/10 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18,330,00%013/10 
 iShares Global Clean Energy Index CADXCLN40,700,00%013/10 
 Purpose Monthly IncomePIN19,840,00%013/10 
 Desjardins Canadian Preferred Share IndexDCP22,580,00%013/10 
 iShares 0-5 Year TIPS Bond IndexXSTPu30,020,00%013/10 
 CI Energy Giants Covered Call Common Units (USD HeNXFu14,060,00%013/10 
 iShares Exponential Technologies Index CADXEXP76,610,00%013/10 
 Lysander Slater ActivePR10,310,00%013/10 
 RBC Short Term U.S. Corporate BondRUSBu15,210,00%013/10 
 First Trust Global Risk CommonETP18,440,00%013/10 
 BetaPro Inverse BitcoinBITIu13,670,00%013/10 
 Dynamic Active International DividendDXW29,640,00%013/10 
 Global X S&P/TSX Cppd Financials Idx CorpHXF135,270,00%013/10 
 PIMCO Managed Conservative Bond PoolPCON17,100,00%013/10 
 BMO US Aggregate Bond Index (USD Units)ZUAGu29,790,00%013/10 
 Purpose Best Ideas Non Currency HedPBIb78,130,00%013/10 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu15,490,00%013/10 
 Dynamic Active Retirement Income+DXR25,280,00%013/10 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10,520,00%013/10 
 iShares Core High Qual Canadian ComXQB18,480,00%013/10 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf29,860,00%013/10 
 Purpose Tactical Hedged EquityPHE42,140,00%013/10 
 RBC U.S. Dividend Covered CallRUDC25,050,00%013/10 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB76,200,00%013/10 
 CIBC Canadian Short-Term Bond IndexCSBI20,460,00%013/10 
 Guardian Canadian Sector Controlled Equity FundGCSC33,520,00%013/10 
 Evolve Active Canadian Preferred Share FundDIVS17,890,00%013/10 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu21,900,00%013/10 
 iShares Conservative Short Term StrXSC17,160,00%013/10 
 TD Global Healthcare Leaders Index USD IncTDOCu14,860,00%013/10 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu23,450,00%013/10 
 CI Invesco RAFI U.S. Index II CADPXS68,970,00%013/10 
 iShares Core MSCI Global Quality Dividend Index USXDGu24,100,00%013/10 
 iShares U.S. Aggregate Bond IndexXAGG37,210,00%013/10 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH67,110,00%013/10 
 Brompton Tech Leaders IncomeTLFu39,060,00%013/10 
 Horizons US Large Cap IndexHULCu96,270,00%013/10 
 Purpose International Tactical HedgPHW22,180,00%013/10 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf53,040,00%013/10 
 Horizons Enhanced Canadian Large Cap Equity CovereCNCL24,440,00%013/10 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC52,240,00%013/10 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC38,490,00%013/10 
 iShares NASDAQ 100 Index USD UnitsXQQUu72,690,00%013/10 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM37,380,00%013/10 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb49,060,00%013/10 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf53,060,00%013/10 
 CI S&P/TSX Composite Low VolatilityTLV42,590,00%013/10 
 Dynamic Active InternationalDXIF32,780,00%013/10 
 Dynamic Active U.S. Investment Grade BondDXBU20,540,00%013/10 
 CI Balanced Income Asset Allocation Common UnitsCBIN24,810,00%013/10 
 Dynamic Active Global Equity IncomeDXGE29,750,00%013/10 
 CI Morningstar National Bk QuebecQXM39,170,00%013/10 
 3iQ CoinShares BitcoinBTCQu12,870,00%013/10 
 Ether USD Unhedged UnitsETHRu10,200,00%013/10 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf42,630,00%013/10 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf46,660,00%013/10 
 iShares Global Water Common ClassCWW66,750,00%013/10 
 Mackenzie Canadian Government Long Bond IndexQLB93,180,00%013/10 
 Mackenzie US Government Long Bond IndexQTLT91,040,00%013/10 
 Harvest Travel & Leisure Index Class A unitsTRVL34,500,00%013/10 
 Evolve Cloud Computing Index Fund UnhedgedDATAb42,010,00%013/10 
 iShares S&P U.S. Financials IndexXUSF83,780,00%013/10 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC65,930,00%013/10 
 Horizons Big Data & Hardware IndexHBGDu48,140,00%013/10 
 BMO S&P US Mid Cap Index USDZMIDu52,080,00%013/10 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu26,630,00%013/10 
 CI Global Minimum Downside Volatility Index (HedgeCGDV25,160,00%013/10 
 Evolve Future Leadership HedgedLEADu23,440,00%013/10 
 iShares U.S. IG Corporate Bond IndexXCBUu24,490,00%013/10 
 First Trust AlphaDEX US Health CareFHH49,750,00%013/10 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb37,800,00%013/10 
 Manulife Smart U.S. Dividend USDUDIVu14,790,00%013/10 
 First Trust AlphaDEX US Div CommonFUD37,410,00%013/10 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF22,300,00%013/10 
 First Trust Indxx NextG CANXTG21,720,00%013/10 
 Invesco S&P/TSX Canadian Dividend Aristocrats ESG ICAE30,750,00%013/10 
 Invesco S&P US Dividend Aristocrats ESG Index HedgIUAEf24,840,00%013/10 
 CI Morningstar Int’l Mom Idx ETF UnHgdZXMb62,150,00%013/10 
 Invesco S&P International Developed ESG IndexIICE27,590,00%013/10 
 Premium Cash Management FundMCAD100,130,00%013/10 
 CI U.S. Minimum Downside Volatility Index (Hedged CUDV25,690,00%013/10 
 CIBC International Equity Index (CAD-Hedged)CIEH23,400,00%013/10 
 Manulife Smart International Defensive EquityIDEFb15,960,00%013/10 
 First Trust International Capital StrengthFINT36,700,00%013/10 
 Invesco S&P US Dividend Aristocrats ESG IndexIUAE27,800,00%013/10 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf33,580,00%013/10 
 BMO Equal Weight Industrials IdxZIN60,420,00%013/10 
 BMO Mid Term US IG Corp Bond USDZICu12,770,00%013/10 
 Manulife Smart U.S. Defensive Equity USDUDEFu14,630,00%013/10 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu13,170,00%013/10 
 BMO Low Vol Int EqZLI30,380,00%013/10 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb26,300,00%013/10 
 Purpose Tactical Hedged Equity NCHPHEb49,380,00%013/10 
 CI Global Real Asset Private Pool - C$ SeriesCGRA24,590,00%013/10 
 CI Alternative North American Opportunities Fund (CNAO38,440,00%013/10 
 Evolve Future Leadership HedgedLEAD22,460,00%013/10 
 CI Alternative Diversified Opportunities Fund USD CMDOu20,510,00%013/10 
 Evolve InnovationEDGE54,060,00%013/10 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu16,020,00%013/10 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG79,570,00%013/10 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb52,840,00%013/10 
 Purpose Multi-Asset Income FundPINC21,740,00%013/10 
 BMO Monthly Income (USD Units)ZMIu10,460,00%013/10 
 First Trust Dow Jones InternetFDN34,600,00%013/10 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf57,330,00%013/10 
 Harvest Travel & Leisure Index Class U unitsTRVLu31,010,00%013/10 
 CI Global Longevity Economy Fund SeriesLONG46,890,00%013/10 
 BetaPro NASDAQ-100® -2x Daily BearQQDu15,230,00%013/10 
 Brompton North American Financials Dividend USDBFINu30,170,00%013/10 
 Mackenzie International Equity CAD HedgedQDXH173,400,00%013/10 
 Evolve Innovation Index Fund USD UnhedgedEDGEu28,350,00%013/10 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19,000,00%013/10 
 Horizons Robotics and AutomationRBOTu22,500,00%013/10 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22,110,00%013/10 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu67,760,00%013/10 
 Brompton European Dividend GrowthEDGF11,140,00%013/10 
 IA Clarington Strategic Income FundISIF13,300,00%013/10 
 Dynamic iShares Active Tactical BondDXO18,910,00%013/10 
 Dynamic iShares Active U.S. Mid-CapDXZ13,270,00%013/10 
 Evolve Future Leadership UnhedgedLEADb25,640,00%013/10 
 Dynamic iShares Active Global Fincl ServicesDXF53,040,00%013/10 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu43,310,00%013/10 
 Brompton Global Healthcare Income & GrowthHIGu8,310,00%013/10 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9,010,00%013/10 
 CI Global Asset Allocation Priv PlCGAA31,690,00%013/10 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18,250,00%013/10 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu28,200,00%013/10 
 Picton Mahoney Fortified Special Situations AlternPFCO9,000,00%013/10 
 BMO Laddered Preferred Share Index (USD Units)ZPRu19,850,00%013/10 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb46,160,00%013/10 
 NBI Active International EquityNINT28,740,00%013/10 
 Desjardins RI USA Multifactor - Low CO2DRFU49,180,00%013/10 
 CI Global REIT Private Pool - C$ SeriesCGRE21,360,00%013/10 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu31,200,00%013/10 
 NBI Canadian Dividend IncomeNDIV44,600,00%013/10 
 iShares U.S. IG Corporate Bond IndexXCBU34,840,00%013/10 
 Desjardins RI USA - Low CO2 IndexDRMU58,410,00%013/10 
 CI WisdomTree U.S. MidCap Dividend IndexUMI35,080,00%013/10 
 Desjardins Mkt Neutral CA$ UhdgdDANC22,170,00%013/10 
 IA Clarington Floating Rate Income FundIFRF7,440,00%013/10 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf57,270,00%013/10 
 iShares Core MSCI Global Quality Dividend Index (CXDGH32,300,00%013/10 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf35,510,00%013/10 
 CIBC Active Investment Grade Corporate BondCACB19,590,00%013/10 
 BMO Canadian MBS IndexZMBS30,390,00%013/10 
 BMO Tactical DividendZZZD31,840,00%013/10 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC56,870,00%013/10 
 CI Alternative North American Opportunities Fund (CNAOu40,100,00%013/10 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29,140,00%013/10 
 Mackenzie Global Fixed Income AllocationMGAB16,290,00%013/10 
 BMO Short Federal Bond Index (AU)ZFSl22,890,00%013/10 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH36,950,00%013/10 
 Accelerate Absolute Return FundHDGE29,000,00%013/10 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR58,370,00%013/10 
 BMO Short Provincial Bond Index (AU)ZPSl23,600,00%013/10 
 Bristol Gate Concentrated US EquityBGUu37,780,00%013/10 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf76,870,00%013/10 
 CI Global Alpha Innovation C$ SeriesCINV40,910,00%013/10 
 Mackenzie Developed Markets Real Estate IndexQRET117,580,00%013/10 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf56,220,00%013/10 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu20,110,00%013/10 
 One Global EquityONEQ59,390,00%013/10 
 Invesco FTSE RAFI Global Small-Mid USDPZWu33,690,00%013/10 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf32,840,00%013/10 
 Invesco FTSE RAFI U.S. Index II USDPXSu48,570,00%013/10 
 CI Lawrence Park Alternative Investment Grade CredCRED19,910,00%013/10 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf25,210,00%013/10 
 NBI Sustainable Global EquityNSGE44,740,00%013/10 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR17,440,00%013/10 
 iShares Edge MSCI Min Vol Global CAD HdgXMY34,800,00%013/10 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML34,210,00%013/10 
 Manulife Smart Defensive EquityCDEF14,630,00%013/10 
 Franklin Innovation ActiveFINO35,240,00%013/10 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb27,790,00%013/10 
 Invesco S&P 500 Low Volatility Index CADULVc37,770,00%013/10 
 Royal Canadian Mint SilverMNSu33,670,00%013/10 
 RBC Quant US Dividend Leaders USDRUDu22,610,00%013/10 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb14,150,00%013/10 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb18,490,00%013/10 
 RBC Quant EU Div Leaders USDRPDu26,970,00%013/10 
 RBC Quant EU Div Leaders CAD HedgedRPDH36,930,00%013/10 
 Evolve Cyber Security Index FundCYBRu100,480,00%013/10 
 Purpose Global Flexible Credit Fund - USDFLXu5,710,00%013/10 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb16,550,00%013/10 
 Manulife Smart U.S. Defensive Equity HedgedUDEF11,840,00%013/10 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19,260,00%013/10 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu46,490,00%013/10 
 BMO S&P US Small Cap Index USDZSMLu48,430,00%013/10 
 CI Lawrence Park Alternative Investment Grade CredCREDu20,800,00%013/10 
 CI Enhanced Government BondFGOu10,220,00%013/10 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL40,190,00%013/10 
 RBC Quant EAFE Dividend Leaders USDRIDu28,280,00%013/10 
 Manulife Multifactor Developed InternationalMINT47,740,00%013/10 
 Guardian i3 US Quality Growth HedgedGIUSf40,700,00%013/10 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16,290,00%013/10 
 CI Investment Grade Bd (Hdgd US$)FIGu9,380,00%013/10 
 Brompton North American Financials DividendBFIN27,220,00%013/10 
 Bristol Gate Concentrated US EquityBGU53,550,00%013/10 
 Bristol Gate Concentrated Canadian EquityBGC36,790,00%013/10 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB15,560,00%013/10 
 First Trust Dow Jones InternetFDNf21,810,00%013/10 
 Harvest US Bank Leaders IncomeHUBLu16,200,00%013/10 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb20,720,00%013/10 
 Fidelity U.S. High Dividend Index Units Series LFCUDu31,660,00%013/10 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD32,840,00%013/10 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb13,670,00%013/10 
 Purpose Global Innovators FundPINV32,850,00%013/10 
 Fidelity U.S. High Quality IndexFCUQu55,020,00%013/10 
 Russell Investments Real AssetsRIRA20,970,00%013/10 
 Purpose Canadian Financial Income Fund SeriesBNC42,150,00%013/10 
 Horizons Inovestor Canadian EquityINOC20,160,00%013/10 
 Brompton North American Low Volatility DividendBLOV26,950,00%013/10 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj14,370,00%013/10 
 First Asset Enhanced Short Duration BondFSBu10,010,00%013/10 
 Purpose Conservative Income Fund SeriesPRP20,000,00%013/10 
 PIMCO Investment Grade Credit FundIGCF15,390,00%013/10 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu41,050,00%013/10 
 CIBC Conservative Fixed Income PoolCCNS17,800,00%013/10 
 Invesco NASDAQ Next Gen 100 IndexQQJR32,900,00%013/10 
 Accelerate Arbitrage FundARB27,020,00%013/10 
 CI Europe Hedged Equity IdxEHE38,660,00%013/10 
 Guardian Directed Equity Path UnhedgedGGEP19,070,00%013/10 
 Guardian i3 US Quality Growth UnhedgedGIUS46,990,00%013/10 
 Guardian i3 Global Quality Growth HedgedGIGFf36,510,00%013/10 
 Guardian Directed Equity Path HedgedGGEPf18,290,00%013/10 
 First Asset Preferred ShareFPR26,540,00%013/10 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb13,580,00%013/10 
Continuar com Apple
Registe-se com o Google
ou
Registe-se com email