Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Inicie sessão
Por favor, tente outra pesquisa
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 54,20 | -0,25% | 1,81M | 15:50:56 | ||
| Horizons US Dollar Currency | DLRu | 10,15 | +0,10% | 908,92K | 15:45:00 | ||
| Horizons US Dollar Currency | DLR | 14,08 | +0,25% | 635,59K | 15:44:28 | ||
| iShares S&P/TSX Capped Energy | XEG | 27,91 | -1,38% | 620,72K | 15:50:44 | ||
| BMO Equal Weight Banks Idx | ZEB | 73,97 | -0,38% | 601,91K | 15:50:18 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 8,13 | -1,81% | 481,66K | 15:50:00 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 58,71 | -0,34% | 254,07K | 15:50:11 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 23,83 | +1,36% | 248,54K | 15:49:19 | ||
| BMO Money Market Fund Series | ZMMK | 49,83 | +0,02% | 213,83K | 15:51:22 | ||
| iShares Core Equity ETF Portfolio | XEQT | 46,11 | +0,24% | 209,56K | 15:51:16 | ||
| Sprott Physical Silver | PSLV | 31,79 | +0,09% | 200,71K | 15:48:21 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11,39 | 0,00% | 195,37K | 15:46:59 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 20,04 | -1,33% | 163,69K | 15:49:16 | ||
| iShares S&P/TSX Global Gold | XGD | 63,14 | -1,19% | 156,26K | 15:48:49 | ||
| BMO S&P/TSX Capped Composite | ZCN | 49,22 | -0,30% | 145,83K | 15:45:06 | ||
| Vanguard SP 500 CA | VFV | 191,27 | +0,62% | 132,39K | 15:50:44 | ||
| Vanguard All-Equity Portfolio | VEQT | 62,72 | +0,19% | 127,44K | 15:50:45 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 34,48 | -1,15% | 121,31K | 15:51:08 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 97,36 | -0,24% | 111,91K | 15:44:59 | ||
| iShares Canadian Government Bond | XGB | 18,91 | +0,11% | 110,48K | 15:44:38 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 24,80 | +1,97% | 104,46K | 15:50:50 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 24,04 | -0,02% | 101,87K | 15:50:05 | ||
| iShares Silver Bullion CAD Hedged | SVR | 31,73 | +0,13% | 96,01K | 15:50:58 | ||
| CI Galaxy Ethereum ETF | ETHXb | 12,38 | +0,57% | 91,94K | 15:46:01 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50,09 | 0,00% | 84,86K | 15:39:16 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17,64 | -0,17% | 80,39K | 15:51:32 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34,95 | -0,06% | 80,25K | 15:50:37 | ||
| Horizons High Interest Savings | CASH | 50,08 | 0,00% | 79,45K | 15:47:37 | ||
| BMO Long Federal Bond | ZFL | 11,59 | +0,37% | 76,74K | 15:47:11 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 12,95 | +0,08% | 75,75K | 15:50:25 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22,61 | +0,04% | 74,19K | 15:49:18 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 14,23 | 0,00% | 71,49K | 15:50:48 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13,85 | -0,86% | 69,65K | 15:50:39 | ||
| BMO Aggregate Bond | ZAG | 13,56 | +0,14% | 68,70K | 15:50:34 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 76,37 | -0,26% | 68,37K | 15:49:39 | ||
| BMO Covered Call Canadian Banks | ZWB | 30,12 | -0,36% | 65,94K | 15:49:39 | ||
| TD Active Global Enhanced Dividend | TGED | 32,26 | +0,24% | 58,51K | 15:47:20 | ||
| BMO SP 500 | ZSP | 118,07 | +0,63% | 57,79K | 15:50:35 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 52,78 | +0,36% | 52,91K | 15:46:49 | ||
| Vanguard Balanced Portfolio | VBAL | 40,08 | +0,12% | 49,96K | 15:51:32 | ||
| iShares S&P/TSX Global Base Metals | XBM | 39,19 | -1,28% | 49,55K | 15:27:48 | ||
| Vanguard Growth Portfolio | VGRO | 48,25 | +0,17% | 49,55K | 15:46:59 | ||
| BMO All-Equity | ZEQT | 23,70 | +0,25% | 48,34K | 15:51:29 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 49,03 | +0,47% | 48,28K | 15:49:59 | ||
| iShares Canadian Short Term Bond | XSB | 26,74 | 0,00% | 47,81K | 15:47:39 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 39,66 | -0,15% | 47,33K | 15:50:37 | ||
| BMO Covered Call Utilities | ZWU | 11,39 | +0,18% | 46,42K | 15:48:07 | ||
| iShares Core S&P 500 Idx | XUS | 66,61 | +0,62% | 45,82K | 15:51:08 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 15,27 | -0,72% | 45,33K | 15:51:10 | ||
| Purpose High Interest Savings | PSA | 50,02 | +0,04% | 45,11K | 15:48:04 | ||
| iShares S&P/TSX Capped REIT | XRE | 16,17 | +0,03% | 44,57K | 15:47:47 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 8,74 | -0,17% | 42,54K | 15:37:21 | ||
| BMO Discount Bond | ZDB | 14,99 | -0,02% | 41,39K | 15:48:09 | ||
| Healthcare Leadersome | HHL | 7,52 | -0,46% | 41,11K | 15:45:48 | ||
| BMO MSCI Emerging Markets | ZEM | 33,68 | -0,12% | 40,50K | 15:50:10 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10,07 | 0,00% | 40,42K | 15:29:35 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 77,80 | +0,32% | 40,35K | 15:46:47 | ||
| BetaPro Inverse Bitcoin | BITI | 20,11 | +0,95% | 38,20K | 15:36:21 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 72,18 | +0,25% | 33,24K | 15:50:38 | ||
| RBC Canadian Bank Yield | RBNK | 49,96 | -0,44% | 33,01K | 15:46:56 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 39,07 | +0,18% | 32,35K | 15:36:16 | ||
| PIMCO Monthly Income Fund | PMIF | 17,76 | -0,06% | 31,15K | 15:43:53 | ||
| Harvest Premium Yield Treasury A | HPYT | 7,65 | +0,39% | 30,89K | 15:51:34 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 38,22 | +0,66% | 30,56K | 15:49:52 | ||
| Purpose Ether Yield - Units | ETHY | 1,56 | +0,32% | 30,12K | 15:40:43 | ||
| iShares Canadian Corporate Bond | XCB | 19,84 | +0,15% | 28,55K | 15:50:37 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 37,12 | -2,50% | 28,10K | 15:49:10 | ||
| TD Canadian Equity Index | TTP | 42,24 | -0,33% | 26,81K | 15:49:32 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 45,65 | -0,15% | 26,45K | 15:45:06 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 27,75 | -0,22% | 26,24K | 15:18:33 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 16,03 | -0,56% | 26,15K | 15:51:30 | ||
| TD Canadian Aggregate Bond | TDB | 12,73 | +0,04% | 25,41K | 15:51:00 | ||
| Purpose Active Growth Fund | PAGF | 31,13 | +0,10% | 24,20K | 15:45:05 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 16,13 | +0,40% | 23,69K | 15:50:10 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 85,31 | +0,29% | 23,60K | 15:35:59 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 22,77 | -0,26% | 23,55K | 15:48:28 | ||
| TD Q Canadian Dividend | TQCD | 29,90 | -0,40% | 23,21K | 15:48:50 | ||
| iShares Premium Money Market Common Class | CMR | 50,01 | +0,02% | 22,96K | 15:36:20 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18,68 | +0,39% | 22,16K | 15:43:58 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18,96 | -0,05% | 22,09K | 15:48:54 | ||
| Vanguard FTSE Canada All Cap | VCN | 74,79 | -0,31% | 21,89K | 15:51:34 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 60,63 | -0,74% | 21,80K | 15:07:51 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9,73 | -0,10% | 21,71K | 15:28:49 | ||
| TD Active Global Infrastructure Equity | TINF | 25,22 | +0,02% | 21,63K | 15:46:19 | ||
| BMO Short Corporate Bond | ZCS | 13,88 | -0,02% | 21,22K | 15:45:14 | ||
| Hamilton Technology Yield Maximizer | QMAX | 25,25 | +0,80% | 20,88K | 15:43:15 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 29,59 | -0,14% | 20,60K | 15:00:04 | ||
| Vanguard FTSE Emerging Markets | VEE | 50,92 | +0,31% | 20,37K | 15:51:12 | ||
| iShares Canadian Universe Bond | XBB | 27,66 | +0,11% | 20,26K | 15:51:01 | ||
| TD Global Technology Leaders | TEC | 62,00 | +0,70% | 20,26K | 15:44:12 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14,75 | +0,03% | 19,28K | 15:34:39 | ||
| BMO Ultra Short-Term Bond | ZST | 49,06 | -0,22% | 19,24K | 15:50:02 | ||
| Fidelity Advantage Bitcoin | FBTC | 36,30 | -0,49% | 19,17K | 15:41:28 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 48,32 | -0,43% | 18,90K | 15:46:59 | ||
| iShares S&P/TSX Capped Financials | XFN | 93,06 | -0,14% | 18,65K | 15:50:46 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 50,82 | +0,26% | 18,44K | 15:48:06 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 11,72 | +1,21% | 18,22K | 15:38:35 | ||
| Mackenzie Unconstrained Bond | MUB | 17,81 | +0,06% | 18,10K | 15:47:19 | ||
| Vanguard Conservative Portfolio | VCNS | 33,04 | 0,00% | 17,32K | 15:32:44 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 11,16 | -0,09% | 16,89K | 15:47:26 | ||
| Purpose Bitcoin Yield - Units | BTCY | 4,98 | -1,39% | 16,48K | 15:32:00 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 46,61 | +0,13% | 16,17K | 15:40:16 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24,07 | -0,08% | 15,76K | 15:43:13 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16,46 | -0,06% | 15,63K | 15:23:33 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12,90 | -0,39% | 14,33K | 15:46:47 | ||
| BMO Laddered Preferred Share | ZPR | 13,04 | +0,05% | 13,85K | 15:49:07 | ||
| iShares Core MSCI AC World ex Canad | XAW | 59,16 | +0,24% | 13,63K | 15:30:27 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 34,56 | -0,26% | 13,31K | 15:47:23 | ||
| iShares Core Canadian Long Term Bond | XLB | 17,92 | +0,28% | 12,42K | 15:50:37 | ||
| Fidelity International High Dividend Index Units S | FCID | 38,69 | +0,39% | 12,40K | 15:50:36 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 36,28 | +0,17% | 12,38K | 15:50:27 | ||
| Global X Silver | HUZ | 28,24 | +0,18% | 12,34K | 15:38:32 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16,22 | -0,06% | 12,14K | 15:51:36 | ||
| BMO Low Volatility US Equity | ZLU | 65,13 | +0,33% | 11,85K | 15:40:19 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 52,79 | -0,94% | 11,74K | 15:51:17 | ||
| Ether CAD Unhedged Units | ETHR | 11,30 | -0,62% | 11,50K | 15:09:02 | ||
| BMO Balanced | ZBAL | 16,21 | +0,12% | 10,91K | 15:47:15 | ||
| BMO MSCI EAFE | ZEA | 32,15 | +0,34% | 10,73K | 15:50:57 | ||
| Horizons Crude Oil | HUC | 24,40 | -0,25% | 10,71K | 15:41:48 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 121,54 | +0,40% | 10,48K | 15:51:01 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8,92 | -0,45% | 10,42K | 15:22:04 | ||
| iShares SP US Mid Cap | XMC | 40,59 | -0,29% | 10,40K | 15:44:06 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 64,04 | +0,20% | 10,36K | 15:33:23 | ||
| Purpose Credit Opportunities Fund | CROP | 19,20 | 0,00% | 10,28K | 14:37:50 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 59,75 | -1,40% | 10,13K | 15:45:54 | ||
| Manulife Smart International Dividend | IDIVb | 21,08 | +0,43% | 10,07K | 15:42:43 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11,50 | -0,01% | 9,81K | 15:11:38 | ||
| TD U.S. Equity Index | TPU | 61,44 | +0,57% | 9,64K | 15:50:59 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 34,48 | -0,40% | 9,61K | 15:46:59 | ||
| BMO Equal Weight Global Gold idx | ZGD | 34,68 | -1,53% | 9,59K | 15:34:25 | ||
| iShares S&P/TSX Capped Materials | XMA | 51,21 | -1,01% | 9,47K | 15:45:30 | ||
| CI Gold Bullion Fund Hedged | VALT | 54,40 | -1,05% | 9,31K | 15:31:55 | ||
| BMO Growth | ZGRO | 19,66 | +0,20% | 9,22K | 15:50:45 | ||
| iShares Convertible Bond Common Class | CVD | 17,95 | -0,99% | 9,20K | 15:28:09 | ||
| Royal Canadian Mint Gold | MNT | 69,10 | -1,07% | 9,00K | 15:46:11 | ||
| CI Tech Giants Covered Call Commn | TXF | 26,01 | -0,73% | 8,76K | 15:31:55 | ||
| Fidelity U.S. Value Index | FCUV | 28,20 | +0,14% | 8,61K | 15:33:44 | ||
| iShares Core SP US Tot Market | XUU | 78,72 | +0,15% | 8,49K | 15:28:51 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 20,55 | -0,96% | 8,45K | 15:50:41 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 56,39 | +0,43% | 8,23K | 15:48:58 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 14,04 | -0,07% | 8,12K | 15:32:46 | ||
| iShares Floating Rate | XFR | 20,04 | -0,07% | 8,11K | 15:43:29 | ||
| iShares Core MSCI EM | XEC | 44,54 | +0,23% | 8,05K | 15:50:51 | ||
| Vanguard Morningstar U.S. Total Mkt Idx | VUN | 144,00 | +0,48% | 8,04K | 15:50:35 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12,87 | +0,16% | 7,98K | 15:45:58 | ||
| BMO Long Corporate Bond | ZLC | 14,50 | +0,19% | 7,94K | 15:50:39 | ||
| Vanguard Canadian Short Term Bond | VSB | 23,26 | -0,09% | 7,89K | 15:31:26 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 26,68 | -0,45% | 7,87K | 15:48:31 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18,88 | -0,05% | 7,54K | 15:24:56 | ||
| Horizons S&P 500 | HXS | 111,40 | +0,46% | 7,54K | 15:43:15 | ||
| Purpose Global Bond | BND | 17,42 | -0,34% | 7,44K | 15:23:33 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 55,56 | +0,60% | 7,13K | 15:44:10 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 17,46 | +0,40% | 7,09K | 15:47:19 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 48,45 | +0,48% | 6,95K | 15:41:02 | ||
| CI Munro Global Growth Equity Fund | CMGG | 44,80 | +0,07% | 6,94K | 14:43:19 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 79,44 | -1,74% | 6,78K | 15:50:34 | ||
| Horizons CDN Select Universe Bond | HBB | 50,05 | +0,04% | 6,22K | 15:00:27 | ||
| Global X Gold Yield Common | HGY | 15,35 | -1,35% | 6,20K | 15:28:14 | ||
| Manulife Smart Dividend | CDIV | 22,45 | -0,13% | 6,03K | 15:06:33 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 55,82 | -0,50% | 6,01K | 15:43:15 | ||
| BMO Low Volatility Canadian Equity | ZLB | 60,60 | +0,05% | 5,93K | 15:47:23 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 15,65 | +0,32% | 5,87K | 15:44:41 | ||
| BMO SP 500 USD | ZSPu | 84,97 | +0,37% | 5,72K | 15:50:25 | ||
| CI First Asset High Interest Savings | CSAV | 50,02 | 0,00% | 5,65K | 14:30:00 | ||
| Bitcoin CAD | EBIT | 38,24 | -0,75% | 5,62K | 15:48:57 | ||
| TD International Equity | TPE | 31,28 | +0,32% | 5,62K | 15:08:28 | ||
| iShares Semiconductor Index | XCHP | 125,22 | -0,94% | 5,60K | 15:21:55 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 14,01 | +0,50% | 5,60K | 15:38:23 | ||
| Horizons Global Uranium | HURA | 54,00 | -3,23% | 5,47K | 15:47:07 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6,34 | -0,31% | 5,41K | 15:40:16 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 28,39 | -0,14% | 5,40K | 14:30:00 | ||
| Tech Achievers Growth | HTA | 22,61 | -0,09% | 5,30K | 15:34:03 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 32,53 | +0,68% | 5,29K | 15:43:09 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12,28 | -0,26% | 5,20K | 15:27:22 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 14,35 | +0,28% | 5,15K | 15:36:57 | ||
| Global X Active Pref Share Common | HPR | 10,92 | -0,05% | 4,94K | 15:37:46 | ||
| iShares Canadian Value | XCV | 63,65 | +0,30% | 4,90K | 14:30:02 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 45,90 | -0,07% | 4,83K | 15:50:37 | ||
| Manulife Smart Core Bond | BSKT | 8,59 | +0,06% | 4,77K | 14:56:34 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46,71 | +0,03% | 4,75K | 15:32:49 | ||
| Energy Leaders Plus | HPF | 4,01 | -0,25% | 4,70K | 15:08:48 | ||
| Fidelity International Value Index | FCIV | 54,65 | +0,35% | 4,68K | 15:49:02 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 14,62 | -0,75% | 4,63K | 15:34:57 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23,95 | -0,04% | 4,62K | 14:30:00 | ||
| TD Active Preferred Share Unit | TPRF | 13,19 | +0,15% | 4,56K | 15:48:55 | ||
| Purpose Ether - Hedged | ETHH | 9,16 | -0,87% | 4,55K | 15:28:16 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 33,00 | +0,30% | 4,55K | 15:27:53 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 24,86 | +0,65% | 4,30K | 15:50:27 | ||
| Invesco ESG NASDAQ 100 | QQCE | 42,15 | -0,02% | 4,23K | 14:48:19 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 12,480 | +0,89% | 4,04K | 15:24:42 | ||
| iShares Canadian Select Dividend | XDV | 47,37 | -0,04% | 4,03K | 15:46:03 | ||
| Horizons Global Semiconductor Index | CHPS | 82,99 | -0,65% | 4,03K | 15:45:44 | ||
| BMO Junior Gold | ZJG | 28,25 | -1,19% | 4,02K | 15:44:52 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 27,18 | 0,00% | 3,94K | 15:17:14 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 15,15 | -0,07% | 3,85K | 15:40:39 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 7,69 | -0,26% | 3,80K | 15:30:47 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 226,80 | +0,01% | 3,70K | 15:36:19 | ||
| CI Canadian REIT ETF Fund | RIT | 17,49 | +0,40% | 3,66K | 15:50:37 | ||
| Horizons NASDAQ 100 | HXQ | 118,55 | +0,37% | 3,63K | 15:45:05 | ||
| BMO Equal Weight Utilities | ZUT | 28,60 | -0,12% | 3,59K | 15:48:52 | ||
| Manulife Smart Short-Term Bond | TERM | 9,73 | -0,10% | 3,54K | 15:24:56 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9,74 | +0,05% | 3,48K | 15:38:54 | ||
| Purpose Gold Bullion Fund | KILO | 64,38 | -1,06% | 3,48K | 15:45:26 | ||
| BMO Mid Corporate Bond | ZCM | 15,43 | -0,15% | 3,45K | 14:30:00 | ||
| Brompton Global Infrastructure | BGIE | 33,57 | 0,00% | 3,41K | 15:44:18 | ||
| BMO Mid Federal Bond | ZFM | 14,58 | +0,10% | 3,40K | 15:47:07 | ||
| TD Global Technology Innovators Index | TECI | 16,27 | -0,85% | 3,39K | 15:36:00 | ||
| Purpose US Cash Fund | PSUu | 100,03 | +0,03% | 3,34K | 15:45:00 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16,33 | 0,00% | 3,29K | 15:37:44 | ||
| BMO Equal Weight REITs | ZRE | 23,13 | -0,05% | 3,29K | 15:47:47 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 31,86 | -0,31% | 3,28K | 14:30:00 | ||
| Vanguard Global Value Factor | VVL | 75,87 | +0,58% | 3,22K | 15:46:25 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 79,19 | +0,14% | 3,21K | 15:39:55 | ||
| BMO Europe High Dividend Covered Call | ZWP | 21,20 | -0,84% | 3,20K | 15:32:41 | ||
| Horizons Emerging Markets Equity | HXEM | 59,45 | +0,73% | 3,20K | 15:43:21 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 200,04 | +0,05% | 3,15K | 15:38:14 | ||
| TD Growth Portfolio | TGRO | 29,87 | +0,34% | 3,09K | 15:51:24 | ||
| Horizons Cash Maximizer | HSAV | 118,17 | +0,01% | 3,08K | 15:35:16 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 67,39 | +0,46% | 3,04K | 15:45:00 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18,78 | 0,00% | 3,03K | 15:33:53 | ||
| CI Morningstar Canada Value Index Common | FXM | 41,90 | -0,48% | 3,00K | 15:27:44 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10,82 | -0,19% | 2,98K | 15:20:16 | ||
| TD International Equity CAD Hedged | THE | 34,10 | +0,74% | 2,94K | 15:00:22 | ||
| BMO NASDAQ 100 Equity | ZNQ | 133,29 | +0,43% | 2,93K | 15:48:28 | ||
| Vanguard FTSE Canada | VCE | 78,80 | -0,35% | 2,91K | 15:19:58 | ||
| Horizons USD Cash Maximizer | HSUVu | 120,16 | -0,03% | 2,87K | 15:49:52 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 18,99 | -0,21% | 2,86K | 15:45:07 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 6,78 | -0,29% | 2,85K | 15:41:14 | ||
| US High Interest Savings Account | HISUu | 100,04 | +0,03% | 2,85K | 14:30:00 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 17,45 | -0,57% | 2,83K | 15:39:39 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 37,72 | -0,24% | 2,80K | 15:30:09 | ||
| Horizons Global Semiconductor Index | CHPSu | 59,29 | -1,45% | 2,70K | 15:13:43 | ||
| iShares Global Clean Energy Index CAD | XCLN | 41,08 | +0,07% | 2,69K | 14:41:20 | ||
| Vanguard Global Momentum Factor | VMO | 93,90 | -0,32% | 2,68K | 14:39:08 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 62,02 | +0,62% | 2,67K | 14:59:00 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,72 | +0,10% | 2,63K | 14:30:00 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 31,70 | +0,13% | 2,60K | 14:44:43 | ||
| iShares S&P/TSX Completion | XMD | 62,12 | -0,56% | 2,59K | 15:44:36 | ||
| iShares MSCI USA Value Factor Index | XVLU | 52,43 | +0,25% | 2,54K | 14:49:45 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 18,31 | -0,44% | 2,53K | 15:47:05 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 35,02 | -0,11% | 2,50K | 15:51:17 | ||
| Evolve Cryptocurrencies | ETC | 15,27 | -0,59% | 2,48K | 15:37:22 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20,91 | -0,19% | 2,46K | 14:30:00 | ||
| Global X Gold Class A | HUG | 33,28 | -0,92% | 2,42K | 15:42:17 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 109,72 | -0,53% | 2,42K | 15:45:46 | ||
| Harvest Utilities Leaders Income CAD Hdgd | HUTL | 19,40 | +1,04% | 2,41K | 14:54:36 | ||
| BMO Global Consumer Staples Hedged | STPL | 25,58 | +0,63% | 2,41K | 14:50:03 | ||
| iShares MSCI World | XWD | 125,00 | +0,39% | 2,38K | 15:38:16 | ||
| TD Balanced Portfolio | TBAL | 22,77 | +0,13% | 2,37K | 15:44:03 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32,66 | +0,12% | 2,20K | 15:44:54 | ||
| Sprott Physical Silver | PSLVu | 22,65 | -1,09% | 2,20K | 15:15:19 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18,98 | +0,21% | 2,20K | 15:00:19 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50,16 | +0,02% | 2,19K | 14:30:00 | ||
| iShares MSCI Emerging Markets | XEM | 51,70 | +0,25% | 2,18K | 15:04:03 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 41,38 | +0,02% | 2,16K | 15:31:04 | ||
| 3iQ CoinShares Ether | ETHQ | 13,54 | +0,30% | 2,13K | 15:37:07 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9,50 | -0,05% | 2,11K | 15:38:54 | ||
| Fidelity Advantage Bitcoin | FBTCu | 25,91 | -2,08% | 2,11K | 15:03:53 | ||
| Brand Leaders Plus | HBF | 11,12 | +0,54% | 2,11K | 15:44:26 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18,06 | +0,06% | 2,10K | 15:37:17 | ||
| iShares NASDAQ 100 Index | XQQU | 97,99 | +0,34% | 2,09K | 15:44:03 | ||
| BMO Equal Weight US Banks | ZBK | 47,75 | +0,27% | 2,06K | 15:31:04 | ||
| BMO Balanced ESG | ZESG | 15,20 | +0,13% | 2,05K | 15:38:47 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 51,20 | +1,01% | 1,99K | 15:05:13 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 39,60 | +0,52% | 1,99K | 15:18:38 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 33,58 | +0,51% | 1,95K | 15:43:14 | ||
| BMO Premium Yield | ZPAY | 33,60 | +0,48% | 1,95K | 15:46:33 | ||
| TD U.S. Equity Index USD Inc | TPUu | 44,75 | +0,22% | 1,95K | 15:41:08 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 12,95 | -0,47% | 1,94K | 14:30:00 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 61,25 | -0,13% | 1,91K | 15:50:54 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 18,15 | +0,55% | 1,90K | 15:50:38 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 82,65 | +0,02% | 1,90K | 15:30:00 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 26,10 | -0,08% | 1,88K | 15:23:28 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2,18 | 0,00% | 1,87K | 15:17:40 | ||
| TD Q Global Dividend | TQGD | 27,24 | +0,41% | 1,87K | 15:32:30 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9,75 | -0,71% | 1,87K | 15:08:17 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 79,87 | +0,38% | 1,85K | 15:45:29 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 22,12 | -0,72% | 1,83K | 15:31:36 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19,63 | +0,13% | 1,81K | 15:24:40 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 21,59 | +1,60% | 1,81K | 15:41:14 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 76,72 | +0,16% | 1,78K | 15:43:26 | ||
| Horizons Copper Producers Index | COPP | 67,69 | -0,77% | 1,74K | 15:45:28 | ||
| Royal Canadian Mint Silver | MNS | 55,50 | +0,91% | 1,74K | 15:37:06 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19,71 | +0,05% | 1,73K | 14:30:01 | ||
| BMO Floating Rate High Yield | ZFH | 15,13 | -0,07% | 1,72K | 15:46:30 | ||
| BMO MSCI All Country World High Qua | ZGQ | 90,56 | +0,18% | 1,72K | 14:57:21 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 48,60 | +0,52% | 1,71K | 15:03:33 | ||
| iShares Diversified Monthly Income | XTR | 12,42 | +0,24% | 1,71K | 15:07:07 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 33,88 | +1,26% | 1,70K | 14:30:02 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 25,59 | +0,04% | 1,70K | 15:22:53 | ||
| iShares Global Infrastructure Common Class | CIF | 68,85 | +0,07% | 1,68K | 14:34:13 | ||
| TD Active Global Real Estate Equity | TGRE | 15,32 | -0,63% | 1,64K | 14:40:54 | ||
| BMO Conservative | ZCON | 13,29 | +0,08% | 1,62K | 15:38:57 | ||
| Purpose Global Flexible Credit Fund | FLX | 6,75 | 0,00% | 1,58K | 14:30:59 | ||
| BMO US High Dividend CC | ZWH | 26,63 | +0,26% | 1,56K | 15:30:38 | ||
| BMO Low Vol Int Eq | ZLI | 30,73 | +0,20% | 1,56K | 15:28:52 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63,41 | -0,03% | 1,54K | 14:30:00 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29,82 | +0,51% | 1,53K | 15:23:06 | ||
| iShares ESG Equity Portfolio | GEQT | 90,44 | +0,36% | 1,52K | 14:31:25 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17,42 | 0,00% | 1,50K | 15:49:47 | ||
| TD Active U.S. Enhanced Dividend | TUED | 35,88 | -0,28% | 1,49K | 15:00:01 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 75,25 | -0,23% | 1,46K | 15:43:04 | ||
| TD U.S. Long Term Treasury Bond | TULB | 105,44 | +0,50% | 1,44K | 15:00:19 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 43,67 | -0,07% | 1,42K | 15:10:30 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29,14 | -0,18% | 1,41K | 15:45:20 | ||
| BMO Canadian Dividend | ZDV | 33,44 | -0,19% | 1,40K | 15:43:03 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 62,50 | -0,40% | 1,35K | 15:11:52 | ||
| Bitcoin USD | EBITu | 27,59 | -0,90% | 1,35K | 15:34:15 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 79,39 | -0,21% | 1,34K | 14:31:30 | ||
| iShares ESG MSCI EAFE Index | XSEA | 35,48 | -0,08% | 1,33K | 14:30:00 | ||
| BMO Government Bond Index | ZGB | 44,93 | +0,03% | 1,31K | 15:19:17 | ||
| Fidelity Advantage Ether - L | FETHu | 33,30 | -0,03% | 1,30K | 15:37:07 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36,15 | -0,18% | 1,30K | 15:38:40 | ||
| Russell Investments Real Assets | RIRA | 21,16 | +0,14% | 1,30K | 15:20:35 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18,85 | +0,05% | 1,30K | 14:30:00 | ||
| iShares S&P/TSX Small Cap | XCS | 37,71 | -1,02% | 1,29K | 15:07:12 | ||
| iShares China | XCH | 23,30 | +0,56% | 1,28K | 14:30:00 | ||
| BMO US Dividend | ZDY | 58,66 | +0,15% | 1,26K | 14:30:00 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 103,39 | +0,08% | 1,24K | 14:51:00 | ||
| Global X Active Global Fixed Inc | HAF | 6,85 | +0,29% | 1,24K | 15:23:43 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14,49 | +0,07% | 1,24K | 15:28:25 | ||
| Vanguard Morningstar US Total Mkt Idx (CAD-hdgd) | VUS | 130,47 | +0,04% | 1,23K | 15:24:03 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 26,09 | +1,72% | 1,23K | 15:20:56 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 11,75 | +0,34% | 1,22K | 15:47:19 | ||
| BMO US Put Write USD | ZPWu | 15,40 | +0,29% | 1,22K | 14:30:00 | ||
| BMO S&P/TSX 60 Index | ZIU | 83,30 | +0,22% | 1,20K | 14:53:08 | ||
| First Asset CanBanc Income | CIC | 18,36 | +0,27% | 1,17K | 14:43:01 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11,46 | -0,35% | 1,16K | 15:49:16 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8,39 | -0,59% | 1,15K | 15:48:46 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 43,72 | +0,53% | 1,14K | 15:25:39 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 21,03 | +0,19% | 1,13K | 15:38:14 | ||
| BMO Short-Term Bond Index | ZSB | 48,59 | -0,12% | 1,13K | 14:30:00 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 64,06 | +0,22% | 1,13K | 15:31:13 | ||
| iShares ESG Balanced Portfolio | GBAL | 63,58 | +0,60% | 1,12K | 14:30:00 | ||
| Hamilton Enhanced Utilities | HUTS | 15,08 | +0,40% | 1,11K | 15:50:18 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 47,53 | +0,19% | 1,10K | 15:00:30 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 13,31 | +0,23% | 1,08K | 14:38:22 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17,19 | -0,12% | 1,04K | 15:13:48 | ||
| BMO International Dividend Units | ZDI | 32,91 | +0,17% | 1,04K | 15:07:04 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 33,70 | -0,24% | 1,03K | 15:08:30 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50,02 | 0,00% | 1,02K | 14:30:00 | ||
| iShares Core High Qual Canadian Com | XQB | 18,61 | -0,05% | 1,00K | 14:58:38 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18,55 | +0,22% | 1,00K | 15:43:24 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 17,53 | +0,17% | 1,00K | 14:30:02 | ||
| Evolve Cryptocurrencies | ETCu | 13,89 | -0,57% | 1,00K | 14:30:00 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 40,44 | -0,02% | 1,00K | 14:30:01 | ||
| Vanguard FTSE Developed Europe All | VE | 49,69 | +0,14% | 985,00 | 15:04:18 | ||
| Middlefield Real Estate Dividend | MREL | 13,46 | +0,07% | 0,98K | 14:49:46 | ||
| Horizons Equal Weight Canada REIT | HCRE | 31,39 | +0,22% | 0,98K | 15:42:48 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 47,52 | +0,40% | 974,00 | 15:07:38 | ||
| RBC Quant US Dividend Leaders | RUD | 31,58 | +0,54% | 969,00 | 15:51:13 | ||
| BMO Covered Call Energy | ZWEN | 36,31 | -0,60% | 0,97K | 15:06:25 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26,60 | -0,11% | 966,00 | 14:30:00 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 30,68 | +0,66% | 952,00 | 14:30:00 | ||
| TD U.S. Equity CAD Hedged Index | THU | 50,02 | +0,26% | 939,00 | 15:50:29 | ||
| RBC Canadian Dividend Covered Call | RCDC | 26,69 | +0,34% | 931,00 | 14:30:00 | ||
| Vanguard US Div Appreciat | VGG | 115,15 | +0,46% | 924,00 | 15:45:42 | ||
| iShares MSCI Europe IMI | XEU | 41,77 | +0,24% | 914,00 | 15:49:31 | ||
| BMO USD Cash Management USD | ZUCMu | 29,99 | +0,03% | 0,90K | 15:33:27 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9,26 | 0,00% | 0,90K | 14:35:17 | ||
| BMO Monthly Income | ZMI | 20,01 | +0,25% | 0,90K | 14:30:21 | ||
| NBI Sustainable Canadian Bond | NSCB | 22,13 | +0,05% | 0,90K | 15:12:09 | ||
| Mackenzie Conservative Allocation | MCON | 25,17 | +0,20% | 900,00 | 14:37:53 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9,28 | +0,11% | 0,90K | 15:13:56 | ||
| Horizons Canadian High Dividend | HXH | 81,60 | -0,11% | 886,00 | 15:47:41 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 22,57 | +0,71% | 882,00 | 15:51:38 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 34,13 | +0,18% | 863,00 | 15:50:37 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 70,09 | -0,41% | 856,00 | 15:48:16 | ||
| RBC Quant EAFE Dividend Leaders | RID | 41,15 | +0,51% | 840,00 | 14:30:00 | ||
| Horizons All-Equity Asset Allocation | HEQT | 24,50 | +0,20% | 835,00 | 14:35:00 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19,73 | +0,05% | 830,00 | 14:34:42 | ||
| Mackenzie Balanced Allocation | MBAL | 30,73 | +0,13% | 830,00 | 15:08:23 | ||
| CI Gold Bullion Fund Hedged | VALTu | 45,21 | -0,66% | 820,00 | 15:22:40 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18,32 | -0,08% | 0,81K | 15:48:09 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18,62 | -0,05% | 751,00 | 14:30:00 | ||
| BMO MSCI USA High Quality | ZUQ | 111,50 | +0,12% | 741,00 | 15:39:45 | ||
| Blockchain Technologies | HBLK | 25,00 | -2,13% | 740,00 | 15:48:28 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 50,98 | +0,31% | 736,00 | 15:44:02 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 14,17 | -0,42% | 731,00 | 15:24:04 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 40,72 | +0,10% | 722,00 | 15:45:16 | ||
| Mackenzie Canadian Equity | QCN | 225,07 | -0,26% | 706,00 | 15:37:46 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18,95 | +0,05% | 0,71K | 15:50:45 | ||
| Horizons Equal Weight Canada Banks | HEWB | 72,00 | +0,26% | 704,00 | 15:26:55 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 57,58 | -0,33% | 700,00 | 15:43:07 | ||
| TD Active Global Income | TGFI | 19,79 | +0,20% | 0,69K | 14:37:45 | ||
| iShares ESG MSCI Canada Index | XESG | 45,07 | +0,29% | 690,00 | 14:30:00 | ||
| Evolve Cyber Security Hedged | CYBR | 76,38 | -1,57% | 685,00 | 14:45:42 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9,98 | -0,20% | 0,68K | 15:27:14 | ||
| NBI Sustainable Canadian Equity | NSCE | 51,53 | +0,25% | 669,00 | 14:30:00 | ||
| Manulife Smart Defensive Equity | CDEF | 15,07 | +0,53% | 0,65K | 14:30:00 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 63,29 | -0,02% | 634,00 | 14:55:51 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 43,12 | +0,70% | 629,00 | 14:30:00 | ||
| TD Q International Low Volatility | TILV | 21,70 | +0,46% | 620,00 | 15:00:48 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 47,30 | -0,30% | 608,00 | 15:13:18 | ||
| Purpose USD Cash Management | MNUu | 100,02 | +0,01% | 0,61K | 15:26:11 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 32,71 | -0,03% | 606,00 | 15:01:42 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 56,69 | 0,00% | 602,00 | 15:11:43 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12,13 | -0,08% | 0,60K | 15:38:01 | ||
| CI 1-5Yr Laddered Investment Grade Corp | PSB | 17,99 | -0,04% | 600,00 | 14:30:00 | ||
| First Asset Preferred Share | FPR | 27,04 | +0,41% | 0,60K | 15:19:21 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 27,47 | +0,30% | 600,00 | 14:33:06 | ||
| Purpose Diversified Real Asset | PRA | 41,45 | -0,12% | 590,00 | 15:08:37 | ||
| CI Equity Asset Allocation Common Units | CEQT | 35,68 | -0,11% | 589,00 | 14:30:00 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18,00 | -0,11% | 0,56K | 15:23:53 | ||
| Fidelity Canadian High Quality Index | FCCQ | 55,10 | -0,67% | 552,00 | 15:27:58 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 11,58 | 0,00% | 0,55K | 14:30:01 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17,91 | +0,22% | 0,55K | 14:55:35 | ||
| iShares MSCI All Country World Mini | XMW | 62,30 | +0,13% | 542,00 | 15:00:27 | ||
| iShares Core MSCI US Quality Dividend | XDU | 37,91 | +0,18% | 541,00 | 15:01:42 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 43,07 | -0,36% | 535,00 | 15:25:01 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 50,18 | -0,83% | 532,00 | 15:16:44 | ||
| iShares Silver Bullion | SVRc | 36,11 | 0,00% | 530,00 | 15:37:11 | ||
| iShares Core S&P 500 Index | XUSu | 48,55 | +0,12% | 525,00 | 14:49:45 | ||
| iShares Global Water Common Class | CWW | 66,49 | +0,42% | 521,00 | 14:53:14 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26,75 | -0,11% | 0,52K | 14:44:51 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 20,70 | -0,81% | 512,00 | 15:13:44 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 17,10 | -0,58% | 510,00 | 15:00:19 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 29,28 | +0,48% | 510,00 | 14:40:58 | ||
| BMO S&P US Mid Cap Index | ZMID | 56,79 | -0,12% | 508,00 | 15:19:05 | ||
| BMO Global High Dividend Covered Call | ZWG | 36,63 | +0,25% | 505,00 | 14:30:00 | ||
| Fidelity Advantage Ether - L | FETH | 46,30 | +0,61% | 505,00 | 14:55:43 | ||
| Fidelity Canadian Value Index | FCCV | 24,36 | 0,00% | 501,00 | 14:30:00 | ||
| Purpose Monthly Income | PIN | 20,22 | -0,10% | 0,50K | 15:22:14 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 42,04 | +0,14% | 500,00 | 15:47:50 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 79,06 | +0,64% | 500,00 | 15:38:26 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29,65 | -0,17% | 0,50K | 15:19:01 | ||
| BMO Corporate Bond Index | ZCB | 46,73 | -0,02% | 496,00 | 14:34:53 | ||
| BMO Equal Weight US Health Care | ZHU | 51,23 | -1,25% | 490,00 | 14:30:00 | ||
| CI Investment Grade Bond ETF | FIG | 9,35 | +0,43% | 0,48K | 14:30:00 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17,25 | -0,06% | 0,45K | 15:42:12 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28,23 | -0,21% | 450,00 | 15:23:44 | ||
| Vanguard Canadian Government Bond | VGV | 21,96 | +0,05% | 436,00 | 14:30:00 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 49,65 | +0,30% | 430,00 | 14:41:57 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 51,65 | -0,33% | 425,00 | 14:30:00 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 31,06 | -0,93% | 424,00 | 15:45:49 | ||
| BMO Clean Energy Index | ZCLN | 18,97 | -0,52% | 421,00 | 15:04:04 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 50,46 | 0,00% | 412,00 | 15:00:04 | ||
| Purpose Strategic Yield Fund | SYLD | 19,82 | +0,05% | 0,40K | 15:41:35 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18,21 | -0,11% | 400,00 | 15:43:18 | ||
| Purpose Enhanced Premium Yield | PAYF | 19,10 | +0,21% | 0,40K | 14:59:35 | ||
| iShares Short Term Strategic Fixed | XSI | 16,60 | 0,00% | 0,39K | 15:00:22 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 75,66 | +0,17% | 387,00 | 15:00:00 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26,99 | +0,07% | 365,00 | 15:35:58 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 34,17 | +0,95% | 364,00 | 14:30:00 | ||
| iShares ESG Growth Portfolio | GGRO | 75,70 | +0,11% | 352,00 | 15:09:17 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 18,60 | +1,09% | 350,00 | 15:43:03 | ||
| BMO Canadian Bank Income Index | ZBI | 30,70 | 0,00% | 340,00 | 14:30:00 | ||
| Purpose Premium Yield | PYF | 16,72 | +0,33% | 0,33K | 15:24:56 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36,32 | -0,03% | 325,00 | 15:00:03 | ||
| iShares SP Global Industrials CAD | XGI | 72,33 | +0,96% | 324,00 | 14:30:00 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 29,50 | +0,07% | 321,00 | 15:20:27 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15,72 | +0,36% | 317,00 | 14:30:00 | ||
| Horizons Robotics and Automation | RBOT | 33,29 | +0,79% | 308,00 | 14:30:00 | ||
| TD Conservative Portfolio | TCON | 17,46 | +0,09% | 0,31K | 15:37:21 | ||
| Middlefield Healthcare Dividend | MHCD | 12,64 | -0,86% | 305,00 | 15:18:03 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 122,40 | +0,06% | 305,00 | 14:34:45 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 48,80 | -0,43% | 304,00 | 15:24:05 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 117,56 | +0,64% | 302,00 | 14:38:05 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 37,97 | +0,37% | 301,00 | 15:26:08 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 57,00 | -2,61% | 301,00 | 15:10:47 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 61,13 | +0,66% | 300,00 | 14:30:00 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 56,39 | +0,82% | 300,00 | 15:51:31 | ||
| BMO Global Infrastructure | ZGI | 57,95 | +0,75% | 299,00 | 14:30:00 | ||
| iShares Canadian Growth | XCG | 72,46 | +0,10% | 299,00 | 14:30:00 | ||
| Harvest Global Gold Giants Index | HGGG | 107,49 | -1,19% | 292,00 | 15:09:08 | ||
| CIBC Canadian Equity Index | CCEI | 39,89 | -0,62% | 281,00 | 15:27:43 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21,55 | 0,00% | 275,00 | 14:30:00 | ||
| BMO USD Cash Management | ZUCM | 30,85 | +0,47% | 0,27K | 14:30:00 | ||
| BMO China Equity | ZCH | 18,65 | +1,08% | 0,26K | 15:00:08 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17,48 | 0,00% | 0,26K | 15:11:42 | ||
| First Asset US and Canada Lifeco In | FLI | 13,28 | +0,68% | 0,26K | 14:30:00 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37,35 | +0,13% | 252,00 | 15:36:41 | ||
| iShares ESG MSCI USA Index | XSUS | 56,96 | +0,42% | 252,00 | 14:30:00 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16,03 | -0,09% | 246,00 | 15:00:03 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 82,83 | +0,02% | 240,00 | 14:30:00 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 74,02 | +1,05% | 240,00 | 14:53:51 | ||
| BMO Low Volatility EM Equity | ZLE | 27,68 | -0,61% | 238,00 | 14:30:00 | ||
| BMO Covered Call US Banks | ZWK | 29,12 | +0,76% | 235,00 | 15:13:48 | ||
| NBI Active U.S. Equity | NUSA | 53,76 | +0,84% | 233,00 | 14:30:00 | ||
| BMO MSCI Canada Value Index | ZVC | 45,48 | -0,46% | 232,00 | 15:19:41 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 33,26 | 0,00% | 225,00 | 14:30:00 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 23,33 | +1,21% | 223,00 | 14:30:00 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 11,10 | -0,09% | 222,00 | 14:30:05 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 50,04 | -0,02% | 0,22K | 14:30:00 | ||
| Horizons Big Data & Hardware Index | HBGD | 72,48 | -0,88% | 219,00 | 15:36:46 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15,43 | -0,58% | 0,22K | 14:58:09 | ||
| BMO Long Short US Equity | ZLSU | 46,55 | -0,94% | 215,00 | 14:30:00 | ||
| Russell Investments Fixed Income | RIFI | 17,36 | -0,17% | 0,21K | 14:36:31 | ||
| Purpose Gold Bullion Fund USD | KILOu | 70,38 | -0,98% | 206,00 | 15:08:18 | ||
| TD Q Canadian Low Volatility | TCLV | 27,84 | +0,22% | 0,20K | 14:30:00 | ||
| Purpose Core Dividend | 44,89 | 0,00% | 200,00 | 15:12:11 | |||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43,57 | +0,07% | 200,00 | 15:19:21 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 92,11 | -0,12% | 200,00 | 15:45:19 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 25,86 | -0,23% | 200,00 | 15:02:38 | ||
| Vanguard Global Minimum Volatility | VVO | 43,15 | +0,65% | 200,00 | 14:30:00 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 79,48 | +0,88% | 200,00 | 14:56:26 | ||
| Global X Seasonal Rotation Common | HAC | 36,41 | -0,27% | 0,20K | 15:31:00 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 34,28 | +0,38% | 200,00 | 14:41:48 | ||
| Purpose Best Ideas | PBI | 56,86 | +0,35% | 200,00 | 15:43:17 | ||
| Russell Investments Global Infrastructure | RIIN | 23,54 | -0,08% | 200,00 | 15:48:06 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,47 | -0,16% | 200,00 | 15:33:20 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17,49 | -0,11% | 200,00 | 15:27:40 | ||
| iShares Global Agriculture Common Class | COW | 72,25 | +1,05% | 193,00 | 14:52:07 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27,40 | +0,07% | 192,00 | 15:45:54 | ||
| Mackenzie International Equity | QDX | 166,55 | +0,31% | 185,00 | 15:45:25 | ||
| TD Q Global Multifactor | TQGM | 26,68 | +0,34% | 185,00 | 15:39:01 | ||
| Horizons US Large Cap Index | HULC | 132,14 | +0,36% | 174,00 | 14:30:00 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 220,53 | +0,23% | 165,00 | 14:30:00 | ||
| TD Active Global Equity Growth | TGGR | 34,93 | +0,29% | 163,00 | 15:37:54 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 33,08 | +0,24% | 155,00 | 15:18:13 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 93,63 | -0,91% | 154,00 | 14:39:02 | ||
| BMO Real Return Bond | ZRR | 13,87 | +0,22% | 153,00 | 15:00:25 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50,01 | 0,00% | 0,15K | 14:30:00 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 77,50 | +0,28% | 145,00 | 15:48:26 | ||
| BMO India Equity | ZID | 43,00 | 0,00% | 144,00 | 15:12:09 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21,78 | -0,05% | 0,14K | 14:38:26 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5,19 | 0,00% | 138,00 | 14:30:00 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 65,44 | -0,11% | 136,00 | 14:30:00 | ||
| Mackenzie US Large Cap Equity | QUU | 310,38 | +0,05% | 134,00 | 14:45:00 | ||
| Mackenzie All-Equity Allocation | MEQT | 35,12 | +0,43% | 132,00 | 14:39:28 | ||
| IA Clarington Strategic Income Fund | ISIF | 13,58 | 0,00% | 0,13K | 14:33:07 | ||
| Harvest Global REIT Leaders Income | HGR | 5,31 | 0,00% | 0,13K | 14:30:00 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60,60 | -0,07% | 125,00 | 14:30:01 | ||
| First Trust Dow Jones Internet | FDN | 33,45 | +1,18% | 122,00 | 15:50:45 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 17,28 | -1,87% | 122,00 | 14:30:00 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17,49 | -0,08% | 0,12K | 15:11:31 | ||
| BMO Long Provincial Bond | ZPL | 11,61 | +0,31% | 118,00 | 15:35:15 | ||
| iShares Conservative Strategic Fixe | XSE | 17,26 | 0,00% | 0,12K | 14:30:00 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 37,08 | +0,52% | 115,00 | 15:06:14 | ||
| iShares Conservative Short Term Str | XSC | 17,47 | 0,00% | 114,00 | 14:30:00 | ||
| BMO Short-Term Discount Bond | ZSDB | 31,61 | -0,16% | 0,11K | 14:30:00 | ||
| iShares Jantzi Social | XEN | 55,90 | -0,48% | 110,00 | 15:27:54 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42,15 | +0,02% | 110,00 | 15:36:57 | ||
| CIBC International Equity | CINT | 25,41 | +1,36% | 106,00 | 15:13:19 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32,09 | +0,11% | 101,00 | 15:00:19 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 65,94 | +0,33% | 101,00 | 15:47:25 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 44,39 | +0,68% | 101,00 | 15:44:58 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 31,77 | +0,54% | 101,00 | 14:59:00 | ||
| Purpose Global Bond Class | IGB | 17,78 | 0,00% | 0,10K | 14:30:00 | ||
| First Asset Morningstar Intl Value Common | VXMb | 51,82 | +0,43% | 100,00 | 15:42:44 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 14,25 | -0,21% | 100,00 | 15:47:52 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29,88 | +0,13% | 100,00 | 15:05:56 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 61,80 | -0,03% | 100,00 | 15:50:46 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18,97 | -0,11% | 0,10K | 15:04:55 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22,35 | +0,13% | 0,10K | 15:11:55 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 33,53 | +0,06% | 100,00 | 14:41:22 | ||
| iShares Canadian Real Return Bond | XRB | 22,86 | -0,09% | 0,10K | 15:31:38 | ||
| CIBC Emerging Markets Equity Index | CEMI | 29,76 | +0,44% | 100,00 | 15:00:00 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 61,95 | -0,27% | 100,00 | 15:22:36 | ||
| RBC Quant EU Div Leaders | RPD | 39,89 | +0,18% | 100,00 | 15:28:04 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 28,40 | 0,00% | 0 | 27/08 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37,24 | 0,00% | 0 | 27/08 | ||
| BMO Premium Yield USD | ZPAYu | 31,59 | 0,00% | 0 | 27/08 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10,20 | 0,00% | 0 | 27/08 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21,80 | 0,00% | 0 | 14:30:00 | ||
| PIMCO Monthly Income US$ | PMIFu | 19,57 | 0,00% | 0 | 27/08 | ||
| Purpose Multi-Asset Income Fund | PINC | 22,10 | 0,00% | 0 | 27/08 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 43,12 | 0,00% | 0 | 27/08 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 79,96 | 0,00% | 0 | 27/08 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 16,00 | 0,00% | 0 | 27/08 | ||
| BMO MSCI USA High Quality Index | ZUQu | 70,95 | 0,00% | 0 | 27/08 | ||
| BMO Canadian MBS Index | ZMBS | 30,61 | 0,00% | 0 | 27/08 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 27,12 | 0,00% | 0 | 27/08 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18,38 | 0,00% | 0 | 27/08 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 31,20 | 0,00% | 0 | 27/08 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 65,68 | 0,00% | 0 | 27/08 | ||
| NBI High Yield Bond | NHYB | 21,46 | 0,00% | 0 | 27/08 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 31,63 | 0,00% | 0 | 27/08 | ||
| Manulife Smart International Defensive Equity | IDEFb | 16,05 | 0,00% | 0 | 27/08 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20,86 | 0,00% | 0 | 27/08 | ||
| CI Digital Security | CBUG | 43,78 | 0,00% | 0 | 27/08 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 24,07 | 0,00% | 0 | 27/08 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 26,60 | 0,00% | 0 | 27/08 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 30,03 | 0,00% | 0 | 27/08 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 15,26 | 0,00% | 0 | 27/08 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24,95 | 0,00% | 0 | 27/08 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,67 | 0,00% | 0 | 27/08 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 74,41 | 0,00% | 0 | 27/08 | ||
| 3iQ CoinShares Ether | ETHQu | 9,72 | 0,00% | 0 | 27/08 | ||
| Bristol Gate Concentrated US Equity | BGUu | 38,06 | 0,00% | 0 | 27/08 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 94,58 | 0,00% | 0 | 27/08 | ||
| Dynamic Active Global Equity Income | DXGE | 29,37 | 0,00% | 0 | 27/08 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 57,43 | 0,00% | 0 | 27/08 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31,71 | 0,00% | 0 | 27/08 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7,59 | 0,00% | 0 | 27/08 | ||
| Dynamic Active U.S. Equity | DXUS | 36,42 | 0,00% | 0 | 27/08 | ||
| Purpose Active Conservative Fund | PABF | 27,70 | 0,00% | 0 | 27/08 | ||
| Purpose Active Balanced Fund | PACF | 25,55 | 0,00% | 0 | 27/08 | ||
| Dynamic Active Canadian Bond | DXBC | 21,27 | 0,00% | 0 | 27/08 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35,16 | 0,00% | 0 | 27/08 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 20,64 | 0,00% | 0 | 27/08 | ||
| NBI Canadian Dividend Income | NDIV | 45,33 | 0,00% | 0 | 27/08 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 85,66 | 0,00% | 0 | 27/08 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 22,56 | 0,00% | 0 | 27/08 | ||
| Mackenzie US Government Long Bond Index | QTLT | 94,25 | 0,00% | 0 | 27/08 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 48,07 | 0,00% | 0 | 27/08 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 28,74 | 0,00% | 0 | 27/08 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19,85 | 0,00% | 0 | 27/08 | ||
| CI ONE North American Core Plus Bond | ONEB | 48,56 | 0,00% | 0 | 27/08 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 21,03 | 0,00% | 0 | 27/08 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 15,86 | 0,00% | 0 | 27/08 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28,99 | 0,00% | 0 | 27/08 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 30,17 | 0,00% | 0 | 27/08 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15,81 | 0,00% | 0 | 27/08 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 27,73 | 0,00% | 0 | 27/08 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 27,92 | 0,00% | 0 | 27/08 | ||
| Middlefield Sustainable Global Dividend | MDIV | 22,68 | 0,00% | 0 | 27/08 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14,77 | 0,00% | 0 | 27/08 | ||
| US Premium Cash Management Fund | MUSDu | 100,03 | 0,00% | 0 | 27/08 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 21,06 | 0,00% | 0 | 27/08 | ||
| Premium Cash Management Fund | MCAD | 100,02 | +0,00% | 0 | 27/08 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 25,07 | 0,00% | 0 | 27/08 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 91,55 | 0,00% | 0 | 27/08 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22,42 | 0,00% | 0 | 27/08 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 53,08 | 0,00% | 0 | 27/08 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16,63 | 0,00% | 0 | 27/08 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 39,30 | 0,00% | 0 | 27/08 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 25,00 | 0,00% | 0 | 27/08 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 34,25 | 0,00% | 0 | 27/08 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 104,96 | 0,00% | 0 | 14:30:00 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17,78 | 0,00% | 0 | 27/08 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 70,42 | 0,00% | 0 | 27/08 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25,36 | 0,00% | 0 | 27/08 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10,73 | 0,00% | 0 | 27/08 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 56,71 | 0,00% | 0 | 27/08 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 15,00 | 0,00% | 0 | 27/08 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 48,76 | 0,00% | 0 | 27/08 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 26,27 | 0,00% | 0 | 27/08 | ||
| Guardian i3 Global Quality Growth Unhedged | GIGF | 40,92 | 0,00% | 0 | 27/08 | ||
| Manulife Smart Corporate Bond | CBND | 9,11 | 0,00% | 0 | 27/08 | ||
| First Trust Cloud Computing | SKYY | 40,59 | 0,00% | 0 | 14:30:00 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18,90 | 0,00% | 0 | 27/08 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 38,04 | 0,00% | 0 | 27/08 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 35,35 | 0,00% | 0 | 27/08 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9,15 | 0,00% | 0 | 27/08 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 17,03 | 0,00% | 0 | 27/08 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5,81 | 0,00% | 0 | 27/08 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 25,31 | 0,00% | 0 | 27/08 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11,95 | 0,00% | 0 | 27/08 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 46,59 | 0,00% | 0 | 27/08 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 15,10 | 0,00% | 0 | 27/08 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 42,58 | 0,00% | 0 | 27/08 | ||
| Invesco S&P International Developed ESG Index | IICE | 28,02 | 0,00% | 0 | 27/08 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 21,71 | 0,00% | 0 | 27/08 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 34,28 | 0,00% | 0 | 27/08 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 13,93 | 0,00% | 0 | 27/08 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 22,61 | 0,00% | 0 | 27/08 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26,65 | 0,00% | 0 | 27/08 | ||
| BMO Corporate Discount Bond | ZCDB | 31,43 | 0,00% | 0 | 27/08 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 13,53 | 0,00% | 0 | 27/08 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 32,23 | 0,00% | 0 | 27/08 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 34,83 | 0,00% | 0 | 27/08 | ||
| Fidelity International High Quality Index | FCIQ | 51,29 | 0,00% | 0 | 27/08 | ||
| Purpose Conservative Income Fund Series | PRP | 20,54 | 0,00% | 0 | 27/08 | ||
| Fidelity International High Quality Index | FCIQu | 36,96 | 0,00% | 0 | 27/08 | ||
| First Trust Dow Jones Internet | FDNf | 21,43 | 0,00% | 0 | 27/08 | ||
| Guardian Canadian Bond | GCBD | 18,06 | 0,00% | 0 | 27/08 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 39,67 | 0,00% | 0 | 27/08 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 32,99 | 0,00% | 0 | 27/08 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 57,09 | 0,00% | 0 | 27/08 | ||
| Accelerate Arbitrage Fund | ARB | 27,50 | 0,00% | 0 | 27/08 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 18,48 | 0,00% | 0 | 27/08 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 18,72 | 0,00% | 0 | 27/08 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 44,57 | 0,00% | 0 | 27/08 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 35,42 | 0,00% | 0 | 27/08 | ||
| Guardian i3 Global Quality Growth Hedged | GIGFf | 36,34 | 0,00% | 0 | 27/08 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 18,26 | 0,00% | 0 | 27/08 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9,43 | 0,00% | 0 | 27/08 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 15,28 | 0,00% | 0 | 27/08 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 33,11 | 0,00% | 0 | 27/08 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42,56 | 0,00% | 0 | 27/08 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 68,59 | 0,00% | 0 | 27/08 | ||
| Dynamic Active Emerging Markets | DXEM | 17,78 | 0,00% | 0 | 27/08 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 10,21 | 0,00% | 0 | 27/08 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26,83 | 0,00% | 0 | 27/08 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19,23 | 0,00% | 0 | 27/08 | ||
| CI Galaxy Blockchain CAD | CBCX | 46,26 | 0,00% | 0 | 27/08 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 12,92 | 0,00% | 0 | 27/08 | ||
| BetaPro Inverse Bitcoin | BITIu | 14,38 | 0,00% | 0 | 27/08 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 27,09 | 0,00% | 0 | 27/08 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10,43 | 0,00% | 0 | 27/08 | ||
| TD Global Healthcare Leaders Index | TDOC | 20,97 | 0,00% | 0 | 27/08 | ||
| Evolve Future Leadership Hedged | LEAD | 22,21 | 0,00% | 0 | 27/08 | ||
| Brompton Tech Leaders Income | TLFu | 37,79 | 0,00% | 0 | 27/08 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30,66 | 0,00% | 0 | 27/08 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 26,17 | 0,00% | 0 | 27/08 | ||
| Evolve Future Leadership Hedged | LEADu | 23,26 | 0,00% | 0 | 27/08 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 16,71 | 0,00% | 0 | 27/08 | ||
| CI Global Longevity Economy Fund Series | LONG | 45,51 | 0,00% | 0 | 27/08 | ||
| Brompton European Dividend Growth | EDGF | 11,57 | 0,00% | 0 | 27/08 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 16,02 | 0,00% | 0 | 27/08 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 44,34 | 0,00% | 0 | 27/08 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 28,72 | 0,00% | 0 | 27/08 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39,11 | 0,00% | 0 | 27/08 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 23,26 | 0,00% | 0 | 27/08 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21,86 | 0,00% | 0 | 27/08 | ||
| iShares Exponential Technologies Index CAD | XEXP | 74,14 | 0,00% | 0 | 27/08 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 65,13 | 0,00% | 0 | 27/08 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15,45 | 0,00% | 0 | 27/08 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 41,48 | 0,00% | 0 | 27/08 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20,63 | 0,00% | 0 | 27/08 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 26,72 | 0,00% | 0 | 27/08 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30,26 | 0,00% | 0 | 27/08 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30,74 | 0,00% | 0 | 27/08 | ||
| BMO Covered Call Health Care | ZWHC | 28,54 | 0,00% | 0 | 27/08 | ||
| Evolve Future Leadership Unhedged | LEADb | 24,77 | 0,00% | 0 | 27/08 | ||
| Dynamic Active Discount Bond | DXDB | 21,30 | 0,00% | 0 | 27/08 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 30,64 | 0,00% | 0 | 27/08 | ||
| RBC U.S. Dividend Covered Call | RUDC | 25,00 | 0,00% | 0 | 27/08 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20,64 | 0,00% | 0 | 27/08 | ||
| BMO US Aggregate Bond Index | ZUAG | 31,93 | 0,00% | 0 | 27/08 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8,43 | 0,00% | 0 | 27/08 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 47,53 | 0,00% | 0 | 27/08 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13,33 | 0,00% | 0 | 27/08 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16,59 | 0,00% | 0 | 27/08 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15,98 | 0,00% | 0 | 27/08 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 50,76 | 0,00% | 0 | 27/08 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 47,03 | 0,00% | 0 | 27/08 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 22,09 | 0,00% | 0 | 27/08 | ||
| CI U.S. Quality Div Growth Idx | DGR | 55,73 | 0,00% | 0 | 27/08 | ||
| Bristol Gate Concentrated US Equity | BGU | 52,68 | 0,00% | 0 | 27/08 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 38,04 | 0,00% | 0 | 27/08 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 15,11 | 0,00% | 0 | 27/08 | ||
| Harvest US Bank Leaders Income | HUBLu | 17,87 | 0,00% | 0 | 27/08 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 80,62 | 0,00% | 0 | 27/08 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 5,63 | 0,00% | 0 | 27/08 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9,44 | 0,00% | 0 | 27/08 | ||
| Horizons Inovestor Canadian Equity | INOC | 20,39 | 0,00% | 0 | 27/08 | ||
| BMO MSCI USA Value | ZVU | 56,33 | 0,00% | 0 | 27/08 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10,07 | 0,00% | 0 | 27/08 | ||
| Evolve Automobile Innovation Hedged | CARS | 26,88 | 0,00% | 0 | 27/08 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19,38 | 0,00% | 0 | 27/08 | ||
| Horizons EURO STOXX 50 Class A | HXX | 74,84 | 0,00% | 0 | 27/08 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 31,06 | 0,00% | 0 | 27/08 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22,67 | 0,00% | 0 | 27/08 | ||
| First Asset Global Financial Sector | FSF | 38,82 | 0,00% | 0 | 27/08 | ||
| Royal Canadian Mint Silver | MNSu | 39,70 | 0,00% | 0 | 27/08 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 40,83 | 0,00% | 0 | 27/08 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 35,17 | 0,00% | 0 | 27/08 | ||
| Manulife Multifactor Developed International | MINT | 48,78 | 0,00% | 0 | 27/08 | ||
| RBC Canadian Preferred Share | RPF | 25,95 | 0,00% | 0 | 27/08 | ||
| BMO US Preferred Share | ZUP | 19,18 | 0,00% | 0 | 27/08 | ||
| BMO US Put Write Hedged | ZPH | 14,21 | 0,00% | 0 | 27/08 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15,70 | 0,00% | 0 | 27/08 | ||
| Mackenzie Floating Rate Income | MFT | 15,80 | 0,00% | 0 | 27/08 | ||
| CI Europe Hedged Equity Idx | EHE | 40,15 | 0,00% | 0 | 27/08 | ||
| First Trust Canadian Capital Strength | FST | 81,22 | 0,00% | 0 | 27/08 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 14,09 | 0,00% | 0 | 27/08 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 178,15 | 0,00% | 0 | 27/08 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 37,81 | 0,00% | 0 | 27/08 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 38,58 | 0,00% | 0 | 27/08 | ||
| Horizons Global Sustainability Leaders | ETHI | 64,15 | 0,00% | 0 | 27/08 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 37,34 | 0,00% | 0 | 27/08 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17,74 | 0,00% | 0 | 27/08 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 45,46 | 0,00% | 0 | 27/08 | ||
| Accelerate Absolute Return Fund | HDGE | 26,68 | 0,00% | 0 | 27/08 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 35,58 | 0,00% | 0 | 27/08 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17,61 | 0,00% | 0 | 27/08 | ||
| NBI Liquid Alternatives | NALT | 23,21 | 0,00% | 0 | 27/08 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19,22 | 0,00% | 0 | 27/08 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9,90 | 0,00% | 0 | 27/08 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16,67 | 0,00% | 0 | 27/08 | ||
| Brompton North American Financials Dividend USD | BFINu | 32,41 | 0,00% | 0 | 27/08 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22,81 | 0,00% | 0 | 27/08 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8,64 | 0,00% | 0 | 27/08 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 93,24 | 0,00% | 0 | 27/08 | ||
| NBI Active Canadian Preferred Shares | NPRF | 27,35 | 0,00% | 0 | 27/08 | ||
| Mackenzie Ivy Global Equity | MIVG | 41,62 | 0,00% | 0 | 27/08 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 44,68 | 0,00% | 0 | 27/08 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 248,56 | 0,00% | 0 | 27/08 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19,84 | 0,00% | 0 | 27/08 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99,41 | 0,00% | 0 | 27/08 | ||
| Evolve Innovation | EDGE | 53,20 | 0,00% | 0 | 27/08 | ||
| BMO Global Communications | COMM | 49,60 | 0,00% | 0 | 27/08 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 57,64 | 0,00% | 0 | 27/08 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 37,70 | 0,00% | 0 | 27/08 | ||
| NBI Global Real Assets Income | NREA | 27,65 | 0,00% | 0 | 27/08 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 41,23 | 0,00% | 0 | 27/08 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 59,97 | 0,00% | 0 | 27/08 | ||
| BMO Tactical Dividend | ZZZD | 32,63 | 0,00% | 0 | 27/08 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19,76 | 0,00% | 0 | 27/08 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22,14 | 0,00% | 0 | 27/08 | ||
| Fidelity U.S. High Quality Index | FCUQ | 77,72 | 0,00% | 0 | 27/08 | ||
| RBC Quant EU Div Leaders USD | RPDu | 28,65 | 0,00% | 0 | 27/08 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 29,53 | 0,00% | 0 | 27/08 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 55,80 | 0,00% | 0 | 27/08 | ||
| iShares Core SP US Total Market | XUH | 61,33 | 0,00% | 0 | 27/08 | ||
| iShares India | XID | 43,38 | 0,00% | 0 | 27/08 | ||
| Global X Natural Gas | HUN | 6,58 | 0,00% | 0 | 27/08 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 28,91 | 0,00% | 0 | 27/08 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 80,44 | 0,00% | 0 | 27/08 | ||
| iShares Edge MSCI Min Vol USA | XMU | 94,61 | 0,00% | 0 | 27/08 | ||
| CI Invesco RAFI U.S. Index CAD hedged | PXUf | 84,65 | 0,00% | 0 | 27/08 | ||
| Purpose International Dividend | PID | 34,43 | 0,00% | 0 | 27/08 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12,30 | 0,00% | 0 | 27/08 | ||
| Purpose International Tactical Hedg | PHW | 22,53 | 0,00% | 0 | 27/08 | ||
| BMO International Dividend CAD Hedg | ZDH | 36,06 | 0,00% | 0 | 27/08 | ||
| BMO Low Volatility US Equity USD | ZLUu | 48,10 | 0,00% | 0 | 27/08 | ||
| BMO Mid Provincial Bond | ZMP | 14,01 | 0,00% | 0 | 27/08 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13,25 | 0,00% | 0 | 27/08 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 33,11 | 0,00% | 0 | 27/08 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 37,39 | 0,00% | 0 | 27/08 | ||
| CI S&P/TSX Composite Low Volatility | TLV | 43,63 | 0,00% | 0 | 27/08 | ||
| BMO US Dividend CAD Hedged | ZUD | 38,78 | 0,00% | 0 | 27/08 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 33,54 | 0,00% | 0 | 27/08 | ||
| CI Canadian Convertible Bond Common | CXF | 10,82 | 0,00% | 0 | 27/08 | ||
| Global X Active Corporate Bd Common | HAB | 10,08 | 0,00% | 0 | 27/08 | ||
| CI Canadian Dividend Index | PDC | 49,30 | 0,00% | 0 | 27/08 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15,79 | 0,00% | 0 | 14:30:00 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 52,40 | 0,00% | 0 | 27/08 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 140,63 | 0,00% | 0 | 27/08 | ||
| Global X Active Glbl Div Common | HAZ | 46,22 | 0,00% | 0 | 27/08 | ||
| Invesco RAFI Canadian | PXC | 64,69 | 0,00% | 0 | 27/08 | ||
| iShares Global Real Estate Common Class | CGR | 32,82 | 0,00% | 0 | 27/08 | ||
| BMO Short Federal Bond | ZFS | 13,85 | 0,00% | 0 | 27/08 | ||
| BMO Short Provincial Bond | ZPS | 12,36 | 0,00% | 0 | 27/08 | ||
| CI Morningstar National Bk Quebec | QXM | 41,30 | 0,00% | 0 | 27/08 | ||
| Global X Active Canadian Bd Common | HAD | 8,88 | 0,00% | 0 | 27/08 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,79 | 0,00% | 0 | 27/08 | ||
| BMO Equal Weight Industrials Idx | ZIN | 58,79 | 0,00% | 0 | 27/08 | ||
| BMO US Dividend USD | ZDYu | 43,40 | 0,00% | 0 | 27/08 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 42,61 | 0,00% | 0 | 27/08 | ||
| Purpose Real Estate Income Share | PHR | 20,75 | 0,00% | 0 | 27/08 | ||
| iShares US High Dividend Equity | XHU | 41,53 | 0,00% | 0 | 27/08 | ||
| Lysander Slater Active | PR | 10,45 | 0,00% | 0 | 27/08 | ||
| CI Canadian Government Floating Rate Index | PFL | 19,50 | 0,00% | 0 | 27/08 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 49,10 | 0,00% | 0 | 27/08 | ||
| CI Invesco RAFI U.S. Index II CAD | PXS | 67,51 | 0,00% | 0 | 27/08 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 74,66 | 0,00% | 0 | 27/08 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28,09 | 0,00% | 0 | 27/08 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 41,46 | 0,00% | 0 | 27/08 | ||
| Purpose Tactical Hedged Equity | PHE | 42,09 | 0,00% | 0 | 27/08 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 47,93 | 0,00% | 0 | 27/08 | ||
| Purpose Total Return Bond | PBD | 16,23 | 0,00% | 0 | 27/08 | ||
| One Global Equity | ONEQ | 58,99 | 0,00% | 0 | 27/08 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18,64 | 0,00% | 0 | 27/08 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18,55 | 0,00% | 0 | 27/08 | ||
| iShares SP Global Consumer Discret | XCD | 56,99 | 0,00% | 0 | 27/08 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 43,82 | 0,00% | 0 | 27/08 | ||
| BMO US High Dividend CC USD | ZWHu | 26,43 | 0,00% | 0 | 27/08 | ||
| First Trust AlphaDEX US Industrials | FHG | 64,05 | 0,00% | 0 | 27/08 | ||
| BMO US Put Write | ZPW | 16,04 | 0,00% | 0 | 27/08 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10,12 | 0,00% | 0 | 27/08 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 62,46 | 0,00% | 0 | 27/08 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 65,53 | 0,00% | 0 | 27/08 | ||
| First Trust AlphaDEX US Div Common | FUD | 39,38 | 0,00% | 0 | 27/08 | ||
| First Trust AlphaDEX US Health Care | FHH | 50,17 | 0,00% | 0 | 27/08 | ||
| First Trust AlphaDEX US Technology | FHQ | 143,20 | 0,00% | 0 | 27/08 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 137,50 | 0,00% | 0 | 27/08 | ||
| First Trust Global Risk Common | ETP | 18,90 | 0,00% | 0 | 27/08 | ||
| First Trust Senior Loan Common | FSL | 15,92 | 0,00% | 0 | 27/08 | ||
| Global X Active Canadian Munpl Bd | HMP | 9,69 | 0,00% | 0 | 27/08 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11,33 | 0,00% | 0 | 27/08 | ||
| Horizons S&P 500 | HXSu | 79,90 | 0,00% | 0 | 27/08 | ||
| Horizons SP TSX Capped Energy | HXE | 62,20 | 0,00% | 0 | 27/08 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 31,43 | 0,00% | 0 | 27/08 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22,21 | 0,00% | 0 | 27/08 | ||
| NBI Active International Equity | NINT | 29,71 | 0,00% | 0 | 27/08 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 51,66 | 0,00% | 0 | 27/08 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17,63 | 0,00% | 0 | 27/08 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 63,11 | 0,00% | 0 | 27/08 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 34,45 | 0,00% | 0 | 27/08 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 17,83 | 0,00% | 0 | 27/08 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 37,06 | 0,00% | 0 | 27/08 | ||
| CI Enhanced Government Bond | FGOu | 10,35 | 0,00% | 0 | 27/08 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14,28 | 0,00% | 0 | 27/08 | ||
| First Trust NYSE Arca Biotechnology | FBT | 47,80 | 0,00% | 0 | 27/08 | ||
| Franklin Innovation Active | FINO | 33,15 | 0,00% | 0 | 27/08 | ||
| NBI Sustainable Global Equity | NSGE | 44,25 | 0,00% | 0 | 27/08 | ||
| Brompton North American Low Volatility Dividend | BLOV | 26,99 | 0,00% | 0 | 27/08 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 147,53 | 0,00% | 0 | 27/08 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18,00 | 0,00% | 0 | 27/08 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 41,59 | 0,00% | 0 | 27/08 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 78,88 | 0,00% | 0 | 27/08 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 24,70 | 0,00% | 0 | 27/08 | ||
| Hamilton Global Financials | HFG | 35,89 | 0,00% | 0 | 27/08 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 54,50 | 0,00% | 0 | 27/08 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 38,75 | 0,00% | 0 | 27/08 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 68,52 | 0,00% | 0 | 27/08 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 51,70 | 0,00% | 0 | 27/08 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 27,35 | 0,00% | 0 | 27/08 | ||
| CIBC Global Growth | CGLO | 33,76 | 0,00% | 0 | 27/08 | ||
| First Trust Indxx NextG CA | NXTG | 21,00 | 0,00% | 0 | 27/08 | ||
| Fidelity U.S. Value Index | FCUVu | 20,30 | 0,00% | 0 | 27/08 | ||
| CIBC U.S. Equity Index | CUEI | 42,24 | 0,00% | 0 | 27/08 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 20,01 | 0,00% | 0 | 27/08 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29,48 | 0,00% | 0 | 27/08 | ||
| TD Q U.S. Low Volatility | TULV | 24,20 | 0,00% | 0 | 27/08 | ||
| TD Active U.S. High Yield Bond | TUHY | 20,27 | 0,00% | 0 | 27/08 | ||
| Dynamic Active Retirement Income+ | DXR | 25,72 | 0,00% | 0 | 27/08 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47,30 | 0,00% | 0 | 27/08 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 32,93 | 0,00% | 0 | 27/08 | ||
| Fidelity U.S. High Quality Index | FCUQu | 56,05 | 0,00% | 0 | 27/08 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1,67 | 0,00% | 0 | 27/08 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 37,23 | 0,00% | 0 | 27/08 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23,66 | 0,00% | 0 | 27/08 | ||
| CIBC International Equity Index | CIEI | 32,54 | 0,00% | 0 | 27/08 | ||
| CIBC Core Fixed Income Pool | CCRE | 17,68 | 0,00% | 0 | 27/08 | ||
| BMO S&P US Small Cap Index | ZSML | 53,86 | 0,00% | 0 | 27/08 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 64,37 | 0,00% | 0 | 27/08 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22,96 | 0,00% | 0 | 27/08 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21,40 | 0,00% | 0 | 27/08 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 124,16 | 0,00% | 0 | 27/08 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 38,61 | 0,00% | 0 | 27/08 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 38,07 | 0,00% | 0 | 27/08 | ||
| BMO Japan Index | ZJPN | 50,51 | 0,00% | 0 | 27/08 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 37,18 | 0,00% | 0 | 27/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 36,57 | 0,00% | 0 | 27/08 | ||
| Mackenzie Growth Allocation | MGRW | 37,24 | 0,00% | 0 | 27/08 | ||
| CI Global Alpha Innovation C$ Series | CINV | 39,23 | 0,00% | 0 | 27/08 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 12,59 | 0,00% | 0 | 27/08 | ||
| Purpose Global Innovators Fund | PINV | 32,59 | 0,00% | 0 | 27/08 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16,74 | 0,00% | 0 | 27/08 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 77,69 | 0,00% | 0 | 27/08 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13,48 | 0,00% | 0 | 27/08 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 33,58 | 0,00% | 0 | 27/08 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20,44 | 0,00% | 0 | 27/08 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20,85 | 0,00% | 0 | 27/08 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16,03 | 0,00% | 0 | 27/08 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20,30 | 0,00% | 0 | 27/08 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 16,26 | 0,00% | 0 | 27/08 | ||
| Horizons Robotics and Automation | RBOTu | 23,88 | 0,00% | 0 | 27/08 | ||
| CIBC Canadian Bond Index | CCBI | 17,85 | 0,00% | 0 | 27/08 | ||
| Mackenzie Global Infrastructure Index | QINF | 168,19 | 0,00% | 0 | 27/08 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10,77 | 0,00% | 0 | 27/08 | ||
| NBI Global Private Equity | NGPE | 50,55 | 0,00% | 0 | 27/08 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 50,73 | 0,00% | 0 | 27/08 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 31,91 | 0,00% | 0 | 27/08 | ||
| BMO Covered Call Technology | ZWT | 66,33 | 0,00% | 0 | 27/08 | ||
| Brompton North American Financials Dividend | BFIN | 29,02 | 0,00% | 0 | 27/08 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48,00 | 0,00% | 0 | 27/08 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22,71 | 0,00% | 0 | 27/08 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17,54 | 0,00% | 0 | 27/08 | ||
| Invesco S&P 500 ESG Index | ESG | 57,13 | 0,00% | 0 | 27/08 | ||
| BMO ESG Corporate Bond Index | ESGB | 27,56 | 0,00% | 0 | 27/08 | ||
| Exemplar Growth and Income Ser | EGIF | 28,58 | 0,00% | 0 | 27/08 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 45,24 | 0,00% | 0 | 27/08 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 39,79 | 0,00% | 0 | 27/08 | ||
| Dynamic Active International Dividend | DXW | 29,91 | 0,00% | 0 | 27/08 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23,24 | 0,00% | 0 | 27/08 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 58,19 | 0,00% | 0 | 27/08 | ||
| CI First Asset Enhanced Government Bond | FGO | 9,85 | 0,00% | 0 | 27/08 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 63,32 | 0,00% | 0 | 27/08 | ||
| First Trust International Capital Strength | FINT | 38,98 | 0,00% | 0 | 27/08 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 34,76 | 0,00% | 0 | 27/08 | ||
| Dynamic Active Global Infrastructure | DXN | 25,71 | 0,00% | 0 | 27/08 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 43,98 | 0,00% | 0 | 27/08 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 25,22 | 0,00% | 0 | 27/08 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 29,20 | 0,00% | 0 | 27/08 | ||
| Brompton Global Dividend Growth | BDIV | 24,95 | 0,00% | 0 | 27/08 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 42,17 | 0,00% | 0 | 27/08 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 32,56 | 0,00% | 0 | 27/08 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 45,64 | 0,00% | 0 | 27/08 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20,14 | 0,00% | 0 | 27/08 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17,94 | 0,00% | 0 | 27/08 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19,72 | 0,00% | 0 | 27/08 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18,45 | 0,00% | 0 | 27/08 | ||
| Evolve Cyber Security Index Fund | CYBRu | 91,86 | 0,00% | 0 | 27/08 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,64 | 0,00% | 0 | 27/08 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20,95 | 0,00% | 0 | 27/08 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,80 | 0,00% | 0 | 27/08 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 17,00 | 0,00% | 0 | 27/08 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 18,21 | 0,00% | 0 | 27/08 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 25,86 | 0,00% | 0 | 27/08 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5,20 | 0,00% | 0 | 27/08 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 22,82 | 0,00% | 0 | 27/08 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 35,36 | 0,00% | 0 | 27/08 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 42,92 | 0,00% | 0 | 27/08 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 51,46 | 0,00% | 0 | 27/08 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 44,53 | 0,00% | 0 | 27/08 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 46,33 | 0,00% | 0 | 27/08 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 35,80 | 0,00% | 0 | 27/08 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 40,58 | 0,00% | 0 | 27/08 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 22,82 | 0,00% | 0 | 27/08 | ||
| Horizons US Large Cap Index | HULCu | 95,14 | 0,00% | 0 | 27/08 | ||
| Ether USD Unhedged Units | ETHRu | 10,26 | 0,00% | 0 | 27/08 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 10,46 | 0,00% | 0 | 27/08 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 12,41 | 0,00% | 0 | 27/08 | ||
| Dynamic Active International | DXIF | 34,33 | 0,00% | 0 | 27/08 | ||
| Horizons Global Lithium Producers Index | HLIT | 23,43 | 0,00% | 0 | 27/08 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 35,53 | 0,00% | 0 | 27/08 | ||
| Dynamic Active Global Dividend | DXG | 88,47 | 0,00% | 0 | 27/08 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 52,44 | 0,00% | 0 | 27/08 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9,09 | 0,00% | 0 | 27/08 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 71,93 | 0,00% | 0 | 27/08 | ||
| Horizons NASDAQ 100 | HXQu | 84,93 | 0,00% | 0 | 27/08 | ||
| Horizons Big Data & Hardware Index | HBGDu | 52,94 | 0,00% | 0 | 27/08 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 39,94 | 0,00% | 0 | 27/08 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 36,72 | 0,00% | 0 | 27/08 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 23,44 | 0,00% | 0 | 27/08 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 19,07 | 0,00% | 0 | 27/08 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 66,17 | 0,00% | 0 | 27/08 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 50,77 | 0,00% | 0 | 27/08 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 52,61 | 0,00% | 0 | 27/08 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 54,41 | 0,00% | 0 | 27/08 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 40,93 | 0,00% | 0 | 27/08 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 76,54 | 0,00% | 0 | 27/08 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 63,81 | 0,00% | 0 | 27/08 | ||
| Manulife Multifactor Developed International Index | MINTb | 45,58 | 0,00% | 0 | 27/08 | ||
| iShares S&P U.S. Financials Index | XUSF | 86,14 | 0,00% | 0 | 27/08 |