Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Inicie sessão
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-Primas
- Moedas
- Criptomoedas
- Obrigações
- Certificados
Por favor, tente outra pesquisa
⬆️ Potencial de upside: ações subvalorizadas com catalisadores de crescimento claros
Ver ações subvalorizadas
ETFs - Alemanha
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0,1337 | +0,07% | 924,71K | 08:33:09 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,4725 | +0,04% | 405,03K | 08:40:57 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11,74 | +0,19% | 150,13K | 08:41:55 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7,55 | +0,49% | 125,27K | 08:42:04 | ||
| WisdomTree Natural Gas | OD7L | 4,2404 | +2,92% | 115,18K | 08:39:00 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5,197 | -0,76% | 112,69K | 08:40:31 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 7,17 | +0,10% | 70,63K | 08:41:54 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7,967 | -0,19% | 68,82K | 08:41:43 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 9,45 | -0,14% | 56,42K | 08:36:52 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9,14 | -0,21% | 55,07K | 08:38:15 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 261,70 | +0,56% | 46,75K | 08:40:05 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 8,916 | -0,23% | 37,91K | 08:26:39 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 150,26 | 0,00% | 37,34K | 08:36:16 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,82 | -1,05% | 36,45K | 08:40:34 | ||
| iShares Sust MSCI EM SRI | QDVS | 9,988 | -0,44% | 35,94K | 08:33:20 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 53,68 | -0,24% | 35,76K | 08:22:24 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12,160 | +0,20% | 29,68K | 08:34:28 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 170,76 | +0,15% | 28,28K | 08:41:46 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9,10 | +0,19% | 27,24K | 08:37:50 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 15,27 | -0,25% | 25,37K | 08:39:08 | ||
| iShares S&P 500 USD Energy | QDVF | 11,436 | -1,09% | 24,61K | 08:41:51 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 49,088 | -0,13% | 24,52K | 08:41:28 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2,9895 | -0,91% | 22,93K | 08:35:44 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2,666 | +0,25% | 22,73K | 08:17:53 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 105,49 | +0,10% | 22,69K | 08:38:17 | ||
| iShares Healthcare Innovation Acc | 2B78 | 9,514 | -0,05% | 20,40K | 08:21:49 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 42,58 | +0,66% | 20,36K | 08:41:12 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 83,61 | -0,18% | 19,87K | 08:34:11 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 19,266 | +0,49% | 19,11K | 08:38:53 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 554,10 | +0,49% | 18,17K | 08:41:01 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 63,69 | +0,17% | 18,13K | 08:41:44 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 14,23 | +0,27% | 17,65K | 08:37:04 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10,95 | +0,13% | 17,60K | 08:33:39 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24,88 | +0,48% | 17,25K | 08:26:58 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0,178 | +2,59% | 17,00K | 08:39:23 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 63,83 | +0,30% | 15,33K | 08:33:48 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 30,91 | +0,54% | 15,22K | 08:36:35 | ||
| iShares MSCI All Country World UCITS USD Acc | IUSQ | 109,42 | +0,22% | 15,15K | 08:41:33 | ||
| iShares MSCI Australia UCITS | IBC6 | 54,94 | -0,24% | 14,98K | 08:40:07 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15,66 | -1,12% | 14,87K | 08:23:19 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 17,81 | +0,42% | 14,65K | 08:40:13 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 63,93 | +0,30% | 13,55K | 08:33:48 | ||
| iShares UK Dividend UCITS | IQQD | 11,83 | +0,10% | 13,29K | 08:11:21 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 83,05 | +0,04% | 13,12K | 08:41:17 | ||
| Bitwise Physical Bitcoin | BTCE | 66,4000 | -0,10% | 12,40K | 08:40:00 | ||
| iShares S&P 500 USD Info Tech | QDVE | 47,180 | +0,60% | 11,58K | 08:40:24 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 12,64 | +0,43% | 11,18K | 08:31:32 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 57,76 | -0,25% | 11,09K | 08:34:38 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8,87 | -0,56% | 11,06K | 08:34:31 | ||
| iShares Core MSCI World UCITS | EUNL | 129,70 | +0,26% | 10,92K | 08:41:29 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,933 | +0,01% | 10,90K | 08:04:54 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 121,70 | -0,07% | 10,80K | 08:38:52 | ||
| iShares European Property Yield UCITS | IPRE | 4,47 | -0,20% | 10,35K | 08:32:12 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 54,27 | +0,28% | 10,26K | 08:26:39 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 38,64 | +0,18% | 10,01K | 08:25:01 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8,723 | +0,05% | 9,42K | 08:30:00 | ||
| iShares S&P Gold Producers UCITS | IS0E | 38,94 | +0,44% | 9,37K | 08:41:37 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 99,098 | 0,00% | 9,30K | 08:12:25 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 24,11 | -0,12% | 9,20K | 08:32:55 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 16,58 | +0,23% | 9,06K | 08:35:09 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 49,44 | +0,27% | 9,04K | 08:33:36 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 54,83 | +0,04% | 8,97K | 08:40:48 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 21,225 | +0,21% | 8,90K | 08:31:39 | ||
| Source S&P 500 UCITS | P500 | 13,67 | +0,26% | 8,61K | 08:30:00 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 65,90 | +0,30% | 8,60K | 08:35:05 | ||
| VanEck Gold Miners UCITS | G2X | 95,13 | +0,43% | 8,57K | 08:40:56 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 39,99 | -0,04% | 8,54K | 08:37:53 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 55,27 | +0,38% | 8,50K | 08:32:30 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,621 | -0,17% | 8,25K | 08:29:19 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | IS3M | 100,76 | +0,03% | 8,14K | 08:34:52 | ||
| iShares MSCI Europe Value Factor | CEMS | 13,836 | +0,06% | 8,08K | 08:40:00 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,29 | 0,00% | 8,04K | 08:25:38 | ||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6,65 | -0,27% | 7,50K | 08:20:04 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 40,11 | +0,15% | 7,17K | 08:40:47 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 19,97 | +1,45% | 7,11K | 08:33:36 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 8,68 | -0,48% | 7,10K | 08:41:50 | ||
| WisdomTree WTI Crude Oil | OD7F | 14,64 | -0,29% | 6,66K | 08:25:02 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 109,56 | +0,48% | 6,64K | 08:34:13 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 8,50 | +0,30% | 6,57K | 08:26:24 | ||
| WisdomTree Wheat | OD7S | 19,6000 | -1,29% | 6,53K | 08:33:15 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 104,56 | +0,23% | 6,53K | 08:40:26 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 24,29 | +0,19% | 6,27K | 08:38:10 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 26,97 | +0,04% | 6,18K | 08:41:48 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 84,34 | +0,26% | 6,01K | 08:28:38 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 46,32 | -0,41% | 5,98K | 08:40:00 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 64,54 | +0,33% | 5,81K | 08:35:25 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126,92 | +0,01% | 5,73K | 08:37:42 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 25,95 | +0,06% | 5,71K | 08:27:21 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160,94 | -0,03% | 5,61K | 08:38:51 | ||
| WisdomTree Agriculture | OD7U | 6,11 | -0,57% | 5,55K | 08:34:29 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 67,73 | +0,30% | 5,54K | 08:40:55 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 22,69 | +1,18% | 5,52K | 08:35:45 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,85 | 0,01% | 5,44K | 08:38:05 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 104,58 | +0,54% | 5,40K | 08:40:20 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 23,03 | +0,37% | 5,39K | 08:39:01 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 107,85 | +0,05% | 5,20K | 08:35:06 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 59,46 | -0,30% | 5,19K | 08:36:15 | ||
| L&G Clean Water | XMLC | 18,08 | -0,08% | 4,90K | 08:41:09 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 40,83 | -0,05% | 4,88K | 08:33:54 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 66,21 | -0,05% | 4,79K | 08:31:01 | ||
| iShares MSCI Poland UCITS | IBCJ | 37,98 | +0,17% | 4,71K | 08:38:29 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,509 | +0,05% | 4,70K | 08:04:47 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 62,05 | +0,38% | 4,68K | 08:35:40 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IBCZ | 14,620 | +0,33% | 4,67K | 08:04:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22,54 | -0,14% | 4,64K | 08:38:57 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 82,90 | +0,01% | 4,60K | 08:10:41 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 60,03 | -0,28% | 4,51K | 08:38:07 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 21,69 | +0,18% | 4,36K | 08:20:04 | ||
| iShares Digital Security UCITS Acc | L0CK | 11,54 | +0,95% | 4,34K | 08:36:28 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 18,27 | -0,75% | 4,27K | 08:34:55 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 14,042 | +0,44% | 4,27K | 08:37:19 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 55,22 | +0,24% | 4,25K | 08:28:13 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 18,84 | +0,20% | 4,16K | 08:15:48 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 54,580 | -0,13% | 4,12K | 08:42:01 | ||
| iShares EURO STOXX UCITS | STOXXE. | 66,85 | +0,25% | 4,01K | 08:17:48 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 131,64 | +0,29% | 3,89K | 08:41:27 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 19,05 | +0,94% | 3,86K | 08:38:21 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 128,87 | +0,28% | 3,83K | 08:32:56 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 43,71 | -1,06% | 3,68K | 08:37:58 | ||
| iShares DivDAX® UCITS DE | GSUKEX | 22,87 | -0,26% | 3,62K | 08:29:00 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 74,91 | -0,13% | 3,61K | 08:32:56 | ||
| iShares Core S&P 500 UCITS | SXR8 | 734,02 | +0,28% | 3,57K | 08:41:46 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 53,29 | -1,13% | 3,56K | 08:36:41 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 81,00 | +0,05% | 3,54K | 08:38:52 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 51,62 | +0,27% | 3,54K | 08:34:05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 238,70 | 0,00% | 3,52K | 08:38:36 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 9,90 | +0,87% | 3,47K | 08:30:24 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 18,94 | +0,66% | 3,39K | 08:34:34 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 32,56 | -0,31% | 3,37K | 08:32:47 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 66,67 | +0,35% | 3,37K | 08:32:09 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 17,05 | +0,76% | 3,33K | 08:32:07 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 102,66 | +0,03% | 3,30K | 08:13:25 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 69,41 | +0,54% | 3,25K | 08:39:41 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 60,00 | +0,25% | 3,22K | 08:28:42 | ||
| iShares Core DAX UCITS | GDAXIEX | 210,85 | 0,00% | 3,17K | 08:39:15 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 245,00 | +0,70% | 3,14K | 08:30:00 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 141,84 | -0,56% | 3,09K | 08:39:48 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 40,02 | +0,10% | 3,09K | 08:37:41 | ||
| Deka DAX UCITS | ETFGDA. | 223,45 | 0,00% | 3,03K | 08:41:37 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.546,60 | +0,55% | 2,92K | 08:39:27 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 64,97 | +0,53% | 2,92K | 08:17:15 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 51,92 | -0,06% | 2,88K | 08:33:15 | ||
| iShares Ageing Population Acc | 2B77 | 9,313 | +0,05% | 2,87K | 08:35:44 | ||
| iShares MSCI South Africa UCITS | IBC4 | 53,27 | -0,62% | 2,84K | 08:32:19 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 113,28 | +0,37% | 2,79K | 08:41:33 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 38,97 | 0,00% | 2,75K | 08:28:39 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 78,29 | -0,17% | 2,73K | 08:36:10 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 34,48 | +0,26% | 2,68K | 08:40:00 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 73,86 | +0,08% | 2,67K | 08:39:29 | ||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 89,44 | -0,02% | 2,67K | 08:32:31 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,12 | -0,05% | 2,54K | 08:28:35 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 20,61 | +0,22% | 2,52K | 08:31:51 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 97,26 | +1,67% | 2,48K | 08:38:24 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 93,88 | +0,15% | 2,45K | 08:28:49 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 60,70 | -0,62% | 2,45K | 08:09:32 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 32,99 | +0,56% | 2,44K | 08:31:03 | ||
| iShares MSCI Europe Quality DE | CEMQ | 12,028 | +0,18% | 2,43K | 08:32:56 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 70,23 | -0,33% | 2,38K | 08:35:17 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 26,81 | +1,36% | 2,38K | 08:16:30 | ||
| iShares Digitalisation Acc | 2B79 | 10,44 | +0,23% | 2,37K | 08:36:02 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 65,69 | -0,68% | 2,28K | 08:39:20 | ||
| WisdomTree Wheat 2x Daily Leveraged | 4RUJ | 3,57 | -2,84% | 2,22K | 08:41:58 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 4,82 | -0,08% | 2,21K | 08:15:00 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 58,18 | -0,05% | 2,19K | 08:41:53 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 21,1500 | -0,40% | 2,15K | 08:14:32 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 12,23 | +0,30% | 2,15K | 08:04:49 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 141,95 | +0,26% | 2,13K | 08:42:08 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 30,14 | -0,02% | 2,12K | 08:35:15 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 32,56 | -0,32% | 2,11K | 08:33:51 | ||
| WisdomTree Live Cattle | OD7K | 8,37 | +0,86% | 2,10K | 08:27:04 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 94,07 | +0,33% | 2,09K | 08:23:07 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 15,936 | +0,37% | 2,07K | 08:36:04 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 21,84 | +0,18% | 2,00K | 08:04:58 | ||
| Lyxor 1 TecDAX UCITS | E908 | 28,63 | +0,44% | 2,00K | 08:05:00 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 13,84 | +0,41% | 2,00K | 08:19:54 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52,72 | 0,00% | 1,98K | 08:23:29 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 317,30 | +0,13% | 1,97K | 08:36:10 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 62,98 | +0,25% | 1,90K | 08:30:00 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,58 | +0,31% | 1,90K | 08:22:03 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 70,24 | +0,27% | 1,86K | 08:30:00 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 28,01 | -0,46% | 1,84K | 08:36:10 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 17,99 | -1,07% | 1,82K | 08:42:01 | ||
| iShares EURO Dividend UCITS | IQQA | 26,61 | -0,04% | 1,81K | 08:31:33 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,47 | +0,11% | 1,80K | 08:04:46 | ||
| WisdomTree Physical Silver | VZLC | 52,17 | -0,29% | 1,80K | 08:37:00 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 151,72 | -0,19% | 1,78K | 08:40:03 | ||
| Amundi S&P 500 UCITS | AUM5 | 136,07 | +0,27% | 1,72K | 08:40:30 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 9,41 | 0,00% | 1,70K | 08:33:39 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 28,03 | -0,44% | 1,69K | 08:37:45 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 67,090 | +0,03% | 1,69K | 08:37:13 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7,13 | -0,08% | 1,68K | 08:16:22 | ||
| WisdomTree Cocoa 2x Daily Leveraged | 4RUP | 16,199 | +0,95% | 1,67K | 08:39:24 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 91,26 | +0,01% | 1,67K | 08:39:22 | ||
| iShares S&P 500 USD Health Care | QDVG | 12,040 | -0,07% | 1,62K | 08:38:20 | ||
| iShares Global Infrastructure UCITS | IQQI | 32,49 | -0,34% | 1,62K | 08:30:19 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 118,36 | +0,61% | 1,59K | 08:30:00 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 27,19 | +1,47% | 1,57K | 08:40:01 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 115,66 | -0,21% | 1,56K | 08:08:35 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 120,82 | +0,48% | 1,56K | 08:30:20 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 72,60 | +0,46% | 1,54K | 08:40:08 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 66,87 | -0,25% | 1,52K | 08:32:50 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 205,16 | +0,32% | 1,51K | 08:04:46 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 138,91 | +0,21% | 1,51K | 08:25:26 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 7,788 | +0,66% | 1,50K | 08:14:25 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 253,25 | +0,68% | 1,49K | 08:30:00 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 54,34 | +0,06% | 1,48K | 08:34:05 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 55,56 | -0,13% | 1,48K | 08:09:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 135,36 | +0,27% | 1,47K | 08:38:41 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 51,43 | +0,16% | 1,46K | 08:34:24 | ||
| WisdomTree Wheat - EUR Daily Hedged | 00XS | 2,29 | -1,14% | 1,45K | 08:29:42 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 47,51 | +0,28% | 1,44K | 08:36:09 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 52,48 | -0,04% | 1,44K | 08:24:56 | ||
| iShares Listed Private Equity UCITS | IQQL | 27,16 | +0,41% | 1,42K | 08:29:05 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 167,94 | +0,18% | 1,41K | 08:34:24 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 17,87 | +0,03% | 1,39K | 08:07:52 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 119,26 | +0,15% | 1,39K | 08:36:59 | ||
| iShares Euro Corp Bnd Financials | IS3B | 99,68 | +0,10% | 1,38K | 08:09:09 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 93,64 | +0,03% | 1,37K | 08:38:33 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 230,03 | +0,05% | 1,37K | 08:32:09 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 247,00 | +0,22% | 1,36K | 08:27:14 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 74,60 | +0,51% | 1,35K | 08:23:17 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 245,70 | +0,22% | 1,35K | 08:35:39 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 39,60 | -0,51% | 1,31K | 08:39:22 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 60,58 | +0,38% | 1,29K | 08:16:15 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 141,88 | -0,04% | 1,28K | 08:05:08 | ||
| iShares MSCI Japan SRI UCITS | SXR6 | 8,42 | -0,21% | 1,26K | 08:34:08 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 65,50 | +0,02% | 1,24K | 08:38:37 | ||
| Market Access Rogers International Commodity Index | MRIC | 40,44 | -0,85% | 1,23K | 08:28:34 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 27,06 | -0,70% | 1,22K | 08:38:21 | ||
| iShares MSCI Taiwan UCITS | IQQT | 185,38 | -0,56% | 1,21K | 08:33:08 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 60,26 | -0,06% | 1,19K | 08:31:17 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25,47 | +0,18% | 1,18K | 08:24:51 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 98,90 | +0,15% | 1,16K | 08:42:05 | ||
| L&G Artificial Intelligence UCITS | XMLD | 37,65 | +0,61% | 1,16K | 08:31:45 | ||
| SPDR S&P 500 UCITS | SPY5 | 679,28 | +0,28% | 1,15K | 08:40:41 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 284,50 | +0,53% | 1,14K | 08:33:09 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 156,87 | +0,03% | 1,12K | 08:25:47 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 98,45 | +0,44% | 1,12K | 08:41:53 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 47,01 | +0,13% | 1,12K | 08:12:54 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 50,39 | +0,32% | 1,11K | 08:28:23 | ||
| HSBC S&P 500 UCITS | H4ZF | 68,70 | +0,27% | 1,10K | 08:30:00 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 24,67 | -0,04% | 1,09K | 08:28:48 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 22,03 | +0,50% | 1,09K | 08:04:51 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 75,70 | -0,19% | 1,08K | 08:18:21 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 21,21 | -0,91% | 1,08K | 08:04:55 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 224,20 | -0,58% | 1,06K | 08:33:01 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11,52 | -0,48% | 1,05K | 08:07:51 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 11,19 | +0,11% | 1,03K | 08:37:49 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 98,00 | +0,45% | 1,02K | 08:41:48 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 100,28 | -0,38% | 1,01K | 08:40:08 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 10,33 | +0,58% | 1,00K | 08:40:42 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 127,24 | +0,36% | 997,00 | 08:15:32 | ||
| Deka MSCI Emerging Markets UCITS | EL40 | 73,17 | -0,51% | 993,00 | 08:14:50 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 38,28 | -0,07% | 0,99K | 08:33:54 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 137,63 | +0,27% | 990,00 | 08:30:48 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 75,17 | +0,47% | 988,00 | 08:41:18 | ||
| Vanguard USD Treasury Bd | VGTY | 18,18 | +0,16% | 963,00 | 08:30:00 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 74,230 | -0,12% | 945,00 | 08:36:10 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 104,20 | +0,06% | 925,00 | 08:27:33 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 12,32 | +0,15% | 0,92K | 08:28:50 | ||
| Xtrackers MSCI World Communication Services UCITS | XWTS | 30,125 | -0,58% | 917,00 | 08:42:02 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6,53 | -0,17% | 908,00 | 08:09:33 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 35,31 | -0,98% | 0,90K | 08:23:48 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 116,18 | +0,03% | 899,00 | 08:36:10 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 257,80 | +0,16% | 897,00 | 08:34:43 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3,73 | +0,24% | 893,00 | 08:30:00 | ||
| iShares MSCI World UCITS Dist | IQQW | 92,90 | +0,28% | 872,00 | 08:41:40 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 38,76 | +0,08% | 865,00 | 08:04:56 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 19,40 | +0,67% | 0,85K | 08:18:21 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 119,96 | -0,37% | 844,00 | 08:40:58 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 197,54 | +0,30% | 0,84K | 08:36:13 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 70,24 | +0,56% | 831,00 | 08:32:00 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 53,42 | -0,30% | 829,00 | 08:08:06 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 30,42 | +0,10% | 817,00 | 08:37:29 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 21,97 | +0,94% | 809,00 | 08:38:55 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 62,49 | -0,30% | 794,00 | 08:37:31 | ||
| Xtrackers MSCI World Momentum UCITS 1C | XDEM | 88,00 | +0,48% | 785,00 | 08:36:09 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 171,78 | +0,29% | 784,00 | 08:36:10 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23,35 | -0,21% | 783,00 | 08:22:21 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 35,94 | -0,43% | 780,00 | 08:29:08 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 37,66 | +0,65% | 775,00 | 08:28:50 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 55,83 | +0,54% | 770,00 | 08:40:39 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 9,40 | +1,23% | 759,00 | 08:23:15 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 11,79 | +0,12% | 757,00 | 08:30:38 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 76,53 | -0,04% | 754,00 | 08:04:51 | ||
| Xtrackers II Germany Government Bond UCITS 1C | X03G | 172,10 | +0,08% | 753,00 | 08:29:30 | ||
| VanEck Junior Gold Miners | G2XJ | 101,22 | +0,82% | 752,00 | 08:39:37 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 74,79 | +0,17% | 748,00 | 08:12:50 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 164,94 | +0,15% | 747,00 | 08:41:16 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 117,92 | +0,34% | 732,00 | 08:28:36 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 17,02 | +0,05% | 713,00 | 08:37:06 | ||
| db Physical Silver Euro Hedged | XAD2 | 334,52 | -0,16% | 707,00 | 08:24:01 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 110,35 | +0,05% | 0,70K | 08:26:16 | ||
| iShares FTSE MIB GBP | SXRY | 260,75 | +0,58% | 680,00 | 08:31:17 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 30,22 | -0,13% | 664,00 | 08:35:11 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 108,62 | +0,43% | 660,00 | 08:32:10 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 151,70 | +0,56% | 660,00 | 08:04:56 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 43,32 | +0,23% | 651,00 | 08:37:49 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 252,35 | -0,28% | 643,00 | 08:41:11 | ||
| Lyxor MSCI EM Asia | LCUA | 17,39 | -0,36% | 0,64K | 08:38:18 | ||
| iShares MDAX UCITS DE | MDAXIEX | 255,60 | -0,08% | 633,00 | 08:23:52 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 87,09 | +0,13% | 630,00 | 08:39:50 | ||
| iShares EURO STOXX Small UCITS | IQQS | 52,78 | +0,13% | 627,00 | 08:32:22 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,22 | +0,18% | 625,00 | 08:06:45 | ||
| Vanguard FTSE Developed Europe | VGEU | 49,71 | +0,24% | 0,63K | 08:33:24 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 68,37 | +0,25% | 615,00 | 08:33:55 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 139,10 | 0,00% | 602,00 | 08:36:10 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | SYBL | 38,31 | +0,09% | 589,00 | 08:38:41 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 658,00 | +0,52% | 579,00 | 08:40:50 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 36,20 | -0,10% | 570,00 | 08:33:45 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 43,35 | +0,27% | 560,00 | 08:07:31 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 132,940 | +0,61% | 553,00 | 08:37:40 | ||
| iShares S&P 500 USD Financials | QDVH | 14,250 | +0,64% | 551,00 | 08:21:55 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 84,64 | -0,06% | 546,00 | 08:38:11 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 109,25 | +0,20% | 544,00 | 08:35:09 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 79,94 | +0,25% | 538,00 | 08:31:59 | ||
| SPDR MSCI World Small Cap | ZPRS | 128,44 | +0,08% | 537,00 | 08:35:36 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 79,85 | +0,14% | 529,00 | 08:41:40 | ||
| L&G Battery Value-Chain UCITS | BATE | 26,86 | +0,39% | 527,00 | 08:04:59 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 19,91 | +0,23% | 526,00 | 08:32:40 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 269,85 | -0,39% | 521,00 | 08:41:12 | ||
| UBS Core BBG US Liquid Corp UCITS hEUR acc | UEF0 | 17,23 | 0,00% | 513,00 | 08:30:40 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 33,33 | +1,41% | 498,00 | 08:40:41 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 5,03 | +0,10% | 494,00 | 08:12:25 | ||
| iShares European Property Yield UCITS | IQQP | 27,80 | +0,07% | 493,00 | 08:12:13 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,77 | -0,81% | 487,00 | 08:05:02 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 99,00 | +0,28% | 481,00 | 08:10:53 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,61 | -0,93% | 0,47K | 08:30:32 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 67,68 | +0,28% | 459,00 | 08:39:18 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 279,70 | +0,63% | 456,00 | 08:36:10 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 78,65 | +0,23% | 453,00 | 08:16:32 | ||
| iShares US Aggregate Bond UCITS | EUNX | 80,20 | +0,15% | 452,00 | 08:27:06 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2,33 | +2,68% | 450,00 | 08:04:48 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 7,52 | +1,88% | 440,00 | 08:33:11 | ||
| WisdomTree Brent Crude Oil | OOEA | 82,89 | -0,53% | 437,00 | 08:32:08 | ||
| Invesco Physical Gold ETC | 8PSG | 363,96 | -0,07% | 424,00 | 08:40:36 | ||
| Xtrackers Spain UCITS 1C | XESP | 64,72 | +0,11% | 412,00 | 08:17:13 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 159,49 | +0,16% | 406,00 | 08:38:24 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 49,86 | +0,41% | 404,00 | 08:07:21 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 72,89 | -0,22% | 400,00 | 08:33:09 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 49,77 | +0,10% | 400,00 | 08:05:12 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 138,87 | +0,12% | 399,00 | 08:17:20 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 16,21 | +0,30% | 395,00 | 08:07:55 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 290,65 | +0,19% | 394,00 | 08:30:00 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | 6PSK | 11,99 | -0,27% | 393,00 | 08:04:52 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 29,98 | -1,22% | 392,00 | 08:15:05 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 55,88 | +0,32% | 391,00 | 08:29:32 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 368,50 | -0,03% | 389,00 | 08:18:20 | ||
| WisdomTree Heating Oil | OD7I | 57,85 | +0,37% | 389,00 | 08:38:29 | ||
| Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist | STXH | 167,52 | +0,18% | 383,00 | 08:41:25 | ||
| Invesco NASDAQ Biotech | NBTK | 65,36 | -0,18% | 380,00 | 08:34:33 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 15,90 | +0,13% | 372,00 | 08:28:07 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,26 | +0,23% | 365,00 | 08:40:43 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 109,80 | +0,29% | 359,00 | 08:30:43 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 56,56 | -0,67% | 357,00 | 08:29:40 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 52,00 | +1,58% | 355,00 | 08:20:16 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 114,57 | +0,03% | 353,00 | 08:20:36 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 58,25 | +0,19% | 348,00 | 08:12:20 | ||
| db x-trackers ATX UCITS DR | XB4A | 145,44 | +0,65% | 348,00 | 08:37:11 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 23,73 | -0,17% | 0,35K | 08:08:39 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 74,44 | +0,46% | 336,00 | 08:07:27 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 173,57 | +0,04% | 333,00 | 08:04:50 | ||
| Deka MDAX | ELF1 | 292,20 | -0,24% | 331,00 | 08:35:19 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 188,61 | +0,06% | 323,00 | 08:30:09 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 41,585 | +0,46% | 323,00 | 08:15:37 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13,29 | -0,27% | 321,00 | 08:39:34 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 108,04 | +0,03% | 313,00 | 08:16:05 | ||
| Amundi MSCI World UCITS | AMEW | 705,42 | +0,25% | 306,00 | 08:30:00 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 26,87 | +0,35% | 306,00 | 08:39:01 | ||
| iShares Sust MSCI USA SRI | QDVR | 18,186 | +0,66% | 304,00 | 08:34:01 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 51,94 | -0,30% | 303,00 | 08:41:44 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 54,98 | +0,60% | 301,00 | 08:05:14 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 73,93 | +0,30% | 301,00 | 08:28:07 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,05 | +0,16% | 300,00 | 08:04:54 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12,19 | 0,00% | 297,00 | 08:33:51 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 112,60 | +0,45% | 0,28K | 08:16:19 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 39,75 | +0,01% | 283,00 | 08:31:20 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 17,73 | -0,59% | 282,00 | 08:33:32 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 27,00 | -0,06% | 0,28K | 08:31:07 | ||
| L&G Japan Equity UCITS | ETLR | 18,92 | +0,06% | 271,00 | 08:28:04 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8,78 | +0,54% | 268,00 | 08:21:49 | ||
| WisdomTree Copper | OD7C | 50,76 | -0,09% | 263,00 | 08:07:54 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,86 | +0,17% | 255,00 | 08:14:20 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 24,21 | +0,33% | 247,00 | 08:34:30 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4,54 | +0,49% | 0,25K | 08:05:13 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 233,35 | +0,28% | 244,00 | 08:09:58 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 212,05 | -0,35% | 238,00 | 08:32:35 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 97,97 | -0,06% | 237,00 | 08:14:24 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 112,61 | +0,09% | 0,23K | 08:30:03 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35,31 | +0,02% | 226,00 | 08:06:12 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 27,34 | +0,18% | 221,00 | 08:05:08 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYPU | 56,33 | -0,18% | 220,00 | 08:23:36 | ||
| iShares Germany Government Bond UCITS | IS0L | 115,01 | +0,08% | 217,00 | 08:07:53 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 88,65 | -0,34% | 214,00 | 08:05:00 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 37,15 | +0,12% | 213,00 | 08:04:45 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 111,58 | +0,13% | 210,00 | 08:08:29 | ||
| x-trackers Swiss Large DR 1D | XSMI | 154,18 | +0,27% | 210,00 | 08:30:00 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 152,76 | -0,13% | 0,21K | 08:31:44 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 41,22 | +0,15% | 205,00 | 08:12:27 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 256,35 | -0,23% | 204,00 | 08:24:22 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 25,03 | +0,08% | 201,00 | 08:31:07 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 17,85 | +0,22% | 0,20K | 08:22:04 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 77,16 | +0,56% | 201,00 | 08:04:51 | ||
| WisdomTree Short USD Long EUR | XBJQ | 30,49 | -0,09% | 200,00 | 08:05:00 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 148,85 | +0,07% | 0,20K | 08:26:03 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 360,00 | -0,12% | 199,00 | 08:35:05 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 76,128 | +0,12% | 196,00 | 08:19:59 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 20,87 | +0,17% | 0,19K | 08:37:47 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 21,16 | +0,50% | 0,19K | 08:05:03 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 201,47 | +0,28% | 187,00 | 08:41:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 215,65 | -0,28% | 185,00 | 08:39:48 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 308,55 | +0,54% | 183,00 | 08:39:02 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 22,51 | +0,03% | 183,00 | 08:13:07 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 133,90 | -0,31% | 0,18K | 08:30:18 | ||
| iShares MSCI Canada ETF USD | SXR2 | 275,05 | +0,29% | 177,00 | 08:33:06 | ||
| Amundi STOXX Europe 600 Basic Resources UCITS Acc | LBRE | 140,84 | +0,04% | 175,00 | 08:39:04 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 14,238 | +0,64% | 173,00 | 08:04:49 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 5,94 | -0,01% | 171,00 | 08:05:07 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 107,36 | -0,07% | 0,17K | 08:04:46 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 151,64 | +0,38% | 169,00 | 08:38:06 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 47,16 | +0,27% | 166,00 | 08:05:07 | ||
| Amundi MSCI Europe High Dividend Factor UCITS ETF- | EHF1 | 241,35 | +0,08% | 165,00 | 08:28:35 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,61 | +0,41% | 165,00 | 08:33:01 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 77,26 | +0,19% | 160,00 | 08:31:56 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 196,80 | -0,22% | 158,00 | 08:15:15 | ||
| ROBO-STOX Global Robotics | IROB | 28,68 | +0,21% | 156,00 | 08:40:32 | ||
| iShares ATX UCITS DE | ATXEX | 74,96 | +1,35% | 0,16K | 08:10:30 | ||
| Lyxor UCITS LevDAX | LYY8 | 265,00 | -0,17% | 154,00 | 08:36:06 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 37,15 | +0,24% | 146,00 | 08:27:08 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 77,680 | +0,25% | 0,14K | 08:20:10 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 64,67 | +0,42% | 136,00 | 08:04:50 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 112,62 | +0,41% | 136,00 | 08:08:42 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 105,66 | +0,48% | 133,00 | 08:05:06 | ||
| WisdomTree Industrial Metals | OD7Z | 17,547 | -0,41% | 131,00 | 08:04:58 | ||
| UBS S&P Dividend Aristocrats ESG Elite UCITS USD d | UBUM | 11,23 | +0,12% | 0,13K | 08:05:10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 217,94 | +0,24% | 126,00 | 08:05:19 | ||
| WisdomTree Agriculture 2x Daily Leveraged | 4RTR | 8,24 | -1,71% | 0,13K | 08:05:09 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 91,83 | +0,06% | 124,00 | 08:30:00 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 158,52 | +0,62% | 124,00 | 08:36:18 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 35,52 | +1,34% | 0,12K | 08:27:47 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 39,89 | -0,09% | 122,00 | 08:08:43 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 178,91 | +0,19% | 119,00 | 08:13:25 | ||
| db Physical Silver | XAD6 | 535,35 | -0,30% | 117,00 | 08:35:48 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRG | 93,89 | -0,30% | 116,00 | 08:29:08 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 38,42 | -0,41% | 115,00 | 08:32:36 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 97,51 | +0,10% | 115,00 | 08:05:07 | ||
| L&G Gold Mining UCITS | ETLX | 106,80 | +0,91% | 115,00 | 08:05:13 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 527,30 | +0,36% | 115,00 | 08:39:20 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 172,64 | +0,62% | 114,00 | 08:31:28 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 162,24 | +0,20% | 112,00 | 08:32:22 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 214,40 | +0,05% | 112,00 | 08:35:26 | ||
| WisdomTree Silver - EUR Daily Hedged | 00XR | 10,080 | +0,14% | 110,00 | 08:05:11 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 52,33 | +0,11% | 0,11K | 08:32:10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 159,80 | +0,04% | 108,00 | 08:28:49 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 77,55 | -0,11% | 108,00 | 08:19:40 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 103,46 | +0,45% | 0,11K | 08:05:09 | ||
| Invesco MSCI World UCITS | SMSWLD | 139,32 | +0,23% | 107,00 | 08:36:39 | ||
| iShares Global Government Bond UCITS | EUN3 | 75,10 | +0,06% | 0,11K | 08:28:41 | ||
| iShares MSCI Mexico Capped USD | CEBG | 189,00 | +0,55% | 105,00 | 08:07:52 | ||
| db Physical Gold Euro Hedged | XAD1 | 242,26 | -0,20% | 104,00 | 08:40:06 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 92,39 | +0,19% | 102,00 | 08:15:43 | ||
| Amundi MSCI AC Asia Pac Ex Japan UCITS Acc | LASPG | 102,78 | -0,33% | 101,00 | 08:31:27 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,00 | +0,14% | 100,00 | 08:15:00 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 170,36 | +0,26% | 99,00 | 08:38:21 | ||
| WisdomTree Sugar | OD7R | 10,10 | +0,57% | 98,00 | 08:30:00 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 69,31 | +0,26% | 95,00 | 08:09:27 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 145,94 | +0,22% | 93,00 | 08:38:11 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 1.267,00 | +0,60% | 91,00 | 08:39:49 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 232,39 | +0,10% | 0,09K | 08:26:32 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 62,40 | +0,48% | 91,00 | 08:05:12 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 41,50 | +0,17% | 0,09K | 08:37:21 | ||
| Amundi US TIPS UCITS Dist | TIUP | 101,10 | +0,09% | 91,00 | 08:21:25 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 93,87 | -0,12% | 90,00 | 08:15:23 | ||
| Xtrackers MSCI Europe Screened UCITS 1C | XEUM | 208,75 | +0,31% | 87,00 | 08:30:39 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 160,34 | +0,26% | 87,00 | 08:26:29 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 127,37 | +0,02% | 0,09K | 08:33:41 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 215,72 | 0,00% | 0,08K | 08:34:32 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 32,12 | -0,20% | 83,00 | 08:05:11 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 89,75 | +0,45% | 82,00 | 08:05:14 | ||
| db x-trackers SLI UCITS | XSLI | 252,65 | +0,48% | 80,00 | 08:09:01 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 22,32 | -2,40% | 0,08K | 08:12:45 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 12,456 | +0,37% | 0,08K | 08:17:32 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 14,01 | 0,00% | 79,00 | 08:04:52 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 25,09 | +0,32% | 79,00 | 08:40:22 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 78,93 | +0,02% | 78,00 | 08:15:00 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 245,80 | +0,05% | 78,00 | 08:40:43 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 43,92 | +0,10% | 77,00 | 08:33:29 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 16,07 | +0,30% | 76,00 | 08:04:56 | ||
| WisdomTree Petroleum | OD72 | 36,09 | -0,46% | 76,00 | 08:04:49 | ||
| db Physical Gold | XAD5 | 363,00 | +0,12% | 75,00 | 08:05:50 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 70,19 | -0,01% | 75,00 | 08:40:24 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138,32 | +0,19% | 74,00 | 08:29:40 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101,10 | +0,04% | 74,00 | 08:35:23 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 112,32 | +0,14% | 0,07K | 08:18:50 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 100,10 | +0,21% | 73,00 | 08:33:38 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 139,32 | -0,04% | 72,00 | 08:05:05 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 442,15 | +0,17% | 72,00 | 08:36:00 | ||
| Xtrackers MSCI World Swap UCITS 4C EUR Hdgd | XWEH | 53,704 | +0,14% | 70,00 | 08:33:19 | ||
| WisdomTree Broad Commodities | OD7V | 15,19 | +0,11% | 70,00 | 08:19:11 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 120,77 | +0,15% | 69,00 | 08:24:19 | ||
| WisdomTree Physical Swiss Gold | GZUR | 361,52 | -0,09% | 68,00 | 08:38:34 | ||
| Amundi Euro Government Bond 3-5Y UCITS Acc | LYQ3 | 150,07 | +0,10% | 66,00 | 08:04:54 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,58 | -0,12% | 65,00 | 08:05:11 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 64,31 | -1,26% | 65,00 | 08:40:28 | ||
| Franklin FTSE Brazil UCITS | FLXB | 32,50 | +1,10% | 65,00 | 08:04:48 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 70,16 | +1,62% | 63,00 | 08:40:43 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 402,20 | +0,21% | 60,00 | 08:37:52 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 81,640 | +0,21% | 59,00 | 08:35:26 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 36,03 | +0,15% | 58,00 | 08:05:10 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 143,01 | +0,18% | 58,00 | 08:30:00 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 45,79 | +0,83% | 56,00 | 08:04:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 292,80 | +0,17% | 54,00 | 08:31:33 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 203,80 | +0,04% | 54,00 | 08:30:00 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 74,19 | +0,49% | 54,00 | 08:04:58 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 51,07 | +0,45% | 53,00 | 08:09:59 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 67,26 | -0,56% | 52,00 | 08:17:05 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 112,26 | +0,21% | 51,00 | 08:32:06 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 23,09 | +0,28% | 51,00 | 08:09:14 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97,33 | +0,04% | 0,05K | 08:05:03 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 106,13 | +0,07% | 51,00 | 08:32:00 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 22,33 | +0,45% | 0,05K | 08:05:01 | ||
| Invesco MSCI Japan UCITS | SMSJPN | 108,11 | -0,02% | 50,00 | 08:05:11 | ||
| UBS Euro Equity Defensive Put Write SF UCITS EUR a | UIQ4 | 163,06 | +0,49% | 0,05K | 08:34:40 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 323,50 | +0,40% | 46,00 | 08:05:54 | ||
| Xtrackers MSCI World Min Vol UCITS 1C | XDEB | 44,97 | +0,02% | 46,00 | 08:30:00 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 70,09 | +0,68% | 45,00 | 08:14:14 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 138,64 | +0,04% | 43,00 | 08:32:23 | ||
| WisdomTree Physical Platinum | VZLA | 142,95 | -1,04% | 43,00 | 08:38:01 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 123,41 | +0,10% | 43,00 | 08:17:10 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 121,00 | +0,14% | 43,00 | 08:05:08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 86,05 | -0,59% | 42,00 | 08:34:05 | ||
| Source MSCI USA UCITS | SMSUSA | 200,45 | +0,25% | 41,00 | 08:30:00 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 54,56 | +0,68% | 41,00 | 08:05:13 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 444,35 | +0,33% | 0,04K | 08:21:38 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 22,13 | -0,58% | 0,04K | 08:37:01 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 61,91 | +1,14% | 0,04K | 08:27:46 | ||
| iShares Nikkei 225 UCITS | SXRZ | 379,00 | +0,03% | 36,00 | 08:18:40 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 58,73 | +0,41% | 35,00 | 08:04:50 | ||
| WisdomTree Physical Gold | VZLD | 351,06 | +0,03% | 35,00 | 08:12:51 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 61,31 | +0,39% | 0,03K | 08:05:07 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 83,93 | +0,07% | 0,03K | 08:28:49 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 266,17 | -0,17% | 32,00 | 08:05:16 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 15,41 | -0,28% | 31,00 | 08:05:46 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 153,85 | +0,21% | 31,00 | 08:40:03 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76,73 | +0,02% | 30,00 | 08:13:26 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 123,42 | +0,46% | 30,00 | 08:04:52 | ||
| WisdomTree Gold | OD7H | 37,25 | +0,17% | 29,00 | 08:04:46 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 104,96 | +0,06% | 29,00 | 08:06:32 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 109,51 | +0,13% | 28,00 | 08:19:49 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 26,83 | +0,02% | 28,00 | 08:04:54 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 148,64 | +0,35% | 27,00 | 08:05:11 | ||
| Vanguard USD EM Government Bond | VGEM | 37,25 | -0,01% | 27,00 | 08:04:54 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 257,55 | +0,06% | 26,00 | 08:18:03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 127,94 | +0,22% | 26,00 | 08:27:28 | ||
| Invesco Russell 2000 UCITS | SR2000 | 129,84 | +0,39% | 26,00 | 08:35:19 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 21,60 | +0,16% | 25,00 | 08:34:19 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 40,730 | -0,24% | 0,03K | 08:05:06 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 118,92 | +0,24% | 24,00 | 08:34:22 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 29,890 | -0,20% | 24,00 | 08:04:51 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 96,00 | -0,06% | 0,02K | 08:08:25 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 265,89 | +0,24% | 0,02K | 08:05:24 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 204,45 | +0,29% | 22,00 | 08:05:56 | ||
| WisdomTree Coffee | OD7B | 53,6000 | +0,54% | 20,00 | 08:07:51 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 79,36 | +0,04% | 20,00 | 08:26:21 | ||
| iShares TecDAX® UCITS | TECDAX. | 35,26 | +0,20% | 20,00 | 08:20:55 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 184,98 | +0,73% | 0,02K | 08:04:56 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 61,99 | +0,36% | 20,00 | 08:05:09 | ||
| Amundi MSCI India UCITS | 18MK | 787,60 | +0,31% | 20,00 | 08:05:03 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 34,415 | +0,28% | 20,00 | 08:32:01 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 598,10 | +0,59% | 19,00 | 08:05:05 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42,55 | +0,07% | 0,02K | 08:14:38 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 44,96 | +0,22% | 17,00 | 08:04:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 375,50 | +0,39% | 17,00 | 08:05:08 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 139,15 | +0,07% | 16,00 | 08:10:38 | ||
| Amundi STOXX Europe 600 Healthcare UCITS Acc | LHTC | 150,00 | -0,04% | 16,00 | 08:23:26 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 73,00 | +0,21% | 16,00 | 08:04:47 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 49,20 | +0,13% | 15,00 | 08:05:07 | ||
| iShares China Large Cap UCITS | IQQC | 86,12 | -1,02% | 15,00 | 08:16:41 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 718,30 | +0,14% | 15,00 | 08:05:12 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 146,01 | +0,09% | 15,00 | 08:24:36 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 140,94 | +0,08% | 0,01K | 08:05:09 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 131,42 | +0,02% | 12,00 | 08:36:24 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8,91 | +0,13% | 12,00 | 08:17:36 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 95,64 | +0,92% | 12,00 | 08:04:49 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 543,80 | -0,37% | 12,00 | 08:31:35 | ||
| Amundi Euro Corporates UCITS | TCC4 | 225,16 | +0,05% | 0,01K | 08:18:21 | ||
| db Physical Platinum Euro Hedged | XAD3 | 92,40 | -1,13% | 11,00 | 08:32:49 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 12,57 | -0,52% | 0,01K | 08:04:51 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 139,82 | +0,29% | 11,00 | 08:04:51 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 224,45 | -0,13% | 11,00 | 08:26:44 | ||
| WisdomTree Physical Palladium | VZLB | 102,50 | -0,50% | 10,00 | 08:36:43 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 402,20 | +0,01% | 10,00 | 08:05:54 | ||
| iShares MSCI USA Dividend IQ | QDVD | 58,470 | +0,39% | 8,00 | 08:05:06 | ||
| WisdomTree Physical Precious Metals | VZLE | 238,22 | +0,35% | 8,00 | 08:19:18 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 165,66 | +0,36% | 7,00 | 08:10:30 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 96,81 | -0,02% | 7,00 | 08:07:04 | ||
| iShares Spain Government Bond UCITS | IS0P | 147,04 | +0,15% | 7,00 | 08:29:29 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 511,10 | 0,00% | 7,00 | 08:32:30 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 29,09 | -0,05% | 6,00 | 08:05:05 | ||
| SPDR EURO STOXX Low Volatility | ZPRL | 62,91 | -0,17% | 6,00 | 08:37:04 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,45 | +0,08% | 0,01K | 08:32:40 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 52,62 | +0,25% | 6,00 | 08:04:47 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 137,64 | -0,06% | 0,01K | 08:05:04 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 190,76 | +0,20% | 5,00 | 08:29:18 | ||
| Invesco STOXX Europe 600 Optimised Basic Resources | XPPS | 895,00 | -0,16% | 5,00 | 08:24:53 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 20,320 | +0,35% | 0,01K | 08:35:08 | ||
| iShares MSCI France UCITS | IS3U | 64,42 | +0,42% | 5,00 | 08:13:03 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 207,50 | -0,14% | 0,01K | 08:04:46 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 127,26 | -0,03% | 0,01K | 08:04:58 | ||
| Rize Cybersecurity Data Privacy | RCRS | 10,60 | +1,73% | 5,00 | 08:04:53 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 58,24 | +0,50% | 4,00 | 08:05:08 | ||
| Lyxor 1 MDAX UCITS | E907 | 149,58 | +0,01% | 4,00 | 08:04:49 | ||
| db x-trackers Nifty 50 | XNIF | 203,90 | +0,72% | 4,00 | 08:15:03 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 526,90 | -0,02% | 4,00 | 08:11:08 | ||
| SPDR MSCI Europe UCITS | SPYE | 410,00 | +0,24% | 4,00 | 08:22:24 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 622,60 | +0,29% | 0,00K | 08:04:57 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10,78 | +0,28% | 3,00 | 08:04:49 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 91,62 | +0,36% | 3,00 | 08:05:01 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 709,30 | -0,42% | 3,00 | 08:05:05 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 90,47 | +0,35% | 3,00 | 08:05:00 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 81,52 | +0,24% | 3,00 | 08:04:53 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 712,60 | +0,24% | 3,00 | 08:05:04 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98,78 | 0,00% | 0,00K | 08:08:45 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 642,30 | +0,28% | 3,00 | 08:33:58 | ||
| UBS MSCI USA Socially Responsible | UIMP | 261,20 | +0,67% | 3,00 | 08:04:57 | ||
| Invesco FTSE RAFI US 1000 UCITS | 6PSA | 39,92 | +0,25% | 0,00K | 08:04:47 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 88,44 | +0,39% | 3,00 | 08:04:45 | ||
| Invesco FTSE RAFI Europe UCITS | 6PSC | 16,15 | +0,37% | 3,00 | 08:20:02 | ||
| Vanguard Germany All Cap UCITS | VGER | 35,71 | +0,55% | 3,00 | 08:04:50 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 237,86 | +0,52% | 2,00 | 08:05:07 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 100,82 | +0,28% | 2,00 | 08:04:55 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 438,02 | +0,21% | 2,00 | 08:10:41 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 241,83 | +0,19% | 2,00 | 08:05:06 | ||
| Amundi DAX UCITS | CG1G | 454,20 | +0,48% | 2,00 | 08:05:02 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 231,85 | -0,09% | 2,00 | 08:27:58 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | DXS6 | 83,41 | -0,04% | 2,00 | 08:04:52 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 71,02 | +0,29% | 2,00 | 08:04:55 | ||
| SPDR Bloomberg 10Y+ US Treasury Bd | SPPX | 17,31 | +0,32% | 2,00 | 08:05:14 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 36,59 | +0,15% | 2,00 | 08:28:37 | ||
| iShares MSCI USA UCITS | SXR4 | 706,92 | +0,30% | 2,00 | 08:04:50 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12,80 | +0,96% | 2,00 | 08:05:05 | ||
| Amundi FTSE EPRA/NAREIT Global II UCITS D | LMWE | 41,55 | +0,68% | 0,00K | 08:05:09 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 13,03 | +0,17% | 0,00K | 08:04:54 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 452,10 | +0,57% | 2,00 | 08:04:58 | ||
| Amundi MSCI USA UCITS | ACU2 | 846,50 | +0,58% | 2,00 | 08:04:53 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 150,00 | +0,04% | 0,00K | 08:05:05 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 216,47 | +0,38% | 0,00K | 08:05:11 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 150,74 | +0,17% | 2,00 | 08:05:09 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJE | 461,95 | +0,50% | 2,00 | 08:30:03 | ||
| Vanguard FTSE Japan USD | VJPN | 46,55 | +0,06% | 2,00 | 08:05:07 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 55,50 | -0,27% | 2,00 | 08:31:00 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 67,996 | +0,04% | 1,00 | 08:04:51 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 44,73 | +0,09% | 1,00 | 08:04:56 | ||
| Xtrackers II US Treasuries 1D | XUTD | 164,79 | +0,26% | 1,00 | 08:04:46 | ||
| iShares Global Corporate Bond UCITS | IS0X | 75,424 | +0,19% | 0,00K | 08:05:12 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,07 | -0,09% | 1,00 | 08:05:02 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 5,963 | +0,30% | 1,00 | 08:04:58 | ||
| Vanguard Eurozone Government Bond | VGEB | 21,32 | +0,22% | 1,00 | 08:04:47 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 215,75 | +0,68% | 0,00K | 08:05:06 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 87,42 | -0,30% | 1,00 | 08:04:51 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 16,50 | +0,38% | 1,00 | 08:04:52 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 91,97 | +1,10% | 1,00 | 08:04:59 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137,20 | +0,05% | 1,00 | 08:05:01 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 198,89 | +0,21% | 0,00K | 08:05:00 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 149,96 | +0,32% | 1,00 | 08:05:02 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | IBC0 | 13,256 | +0,39% | 1,00 | 08:05:11 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 98,13 | +0,20% | 1,00 | 08:05:11 | ||
| Amundi CAC 40 UCITS | GC40 | 143,56 | +0,57% | 1,00 | 08:05:09 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,39 | +0,08% | 0,00K | 08:04:49 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 216,95 | +0,17% | 1,00 | 08:04:57 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 221,64 | +0,14% | 1,00 | 08:04:59 | ||
| WisdomTree Copper - EUR Daily Hedged | 00XL | 10,413 | -0,14% | 1,00 | 08:05:03 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 144,16 | +0,40% | 1,00 | 08:04:49 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 32,80 | -1,08% | 1,00 | 08:32:18 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 106,04 | +0,14% | 0,00K | 08:04:59 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 792,00 | +0,30% | 0,00K | 08:04:51 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,74 | +0,07% | 1,00 | 08:05:07 | ||
| iShares $ Corp Bond USD | IBCD | 85,32 | +0,42% | 1,00 | 08:04:59 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 103,540 | +0,35% | 1,00 | 08:05:13 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 52,40 | +1,33% | 1,00 | 08:05:06 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 90,43 | +0,28% | 1,00 | 08:05:02 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 83,79 | -0,20% | 1,00 | 08:05:09 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 161,33 | +0,16% | 1,00 | 08:04:48 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 49,88 | +0,42% | 1,00 | 08:06:57 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33,26 | +0,22% | 1,00 | 08:05:09 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 107,05 | +0,08% | 0,00K | 08:05:06 | ||
| db x-trackers SP 500 UCITS | XDPE | 108,31 | +0,22% | 0,00K | 08:05:05 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,32 | +0,26% | 0,00K | 08:04:47 | ||
| Vanguard FTSE 250 | VMID | 43,54 | +0,16% | 1,00 | 08:04:46 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 49,825 | +1,23% | 0,00K | 08:04:51 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 181,56 | +0,10% | 1,00 | 08:05:10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 176,02 | +0,19% | 1,00 | 08:04:49 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 180,13 | +0,15% | 0,00K | 08:05:13 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4,75 | +0,21% | 1,00 | 08:04:45 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 12,04 | +0,64% | 1,00 | 08:05:07 | ||
| WisdomTree Aluminium | OD7A | 3,816 | -0,79% | 1,00 | 08:04:53 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 86,07 | +0,13% | 1,00 | 08:05:04 | ||
| Gold Bullion Securities ETC | GG9B | 345,98 | +0,13% | 1,00 | 08:04:46 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 413,40 | +0,19% | 1,00 | 08:06:42 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 165,28 | +0,52% | 1,00 | 08:04:50 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,99 | +0,12% | 0 | 08:05:06 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10,50 | +0,10% | 0 | 08:04:46 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15,75 | +0,14% | 0 | 08:05:10 | ||
| Invesco S&P 500 ESG | 5ES1 | 95,05 | +0,40% | 0 | 08:04:59 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 102,88 | +0,39% | 0 | 08:05:14 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10,32 | +0,08% | 0 | 08:05:13 | ||
| SPDR Bloomberg 3-5 Year Euro Government Bond UCITS | SYB4 | 28,30 | +0,06% | 0 | 08:05:02 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8,38 | +0,31% | 0 | 08:05:05 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 17,49 | -0,18% | 0 | 08:04:49 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 18,93 | +0,33% | 0 | 08:05:08 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 33,39 | +0,10% | 0 | 08:05:12 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 92,11 | +0,17% | 0 | 08:05:04 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 123,76 | +0,09% | 0 | 08:05:12 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 207,75 | +0,27% | 0 | 08:04:53 | ||
| Franklin US Equity UCITS | FLXU | 68,50 | +0,28% | 0 | 08:05:13 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 29,75 | +0,28% | 0 | 08:04:52 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 106,14 | +0,16% | 0 | 08:05:10 | ||
| HSBC USA Sustainable Equity | H412 | 38,73 | +0,44% | 0 | 08:05:01 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30,53 | -0,15% | 0 | 08:05:08 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 22,94 | +0,44% | 0 | 08:05:05 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 207,10 | +0,39% | 0 | 08:05:00 | ||
| SPDR Barclays U.S. TIPS | SYBY | 23,96 | +0,15% | 0 | 08:04:57 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6,45 | +0,16% | 0 | 08:05:03 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 31,20 | +0,27% | 0 | 08:04:59 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 221,60 | +0,16% | 0 | 08:04:50 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 19,30 | +0,62% | 0 | 08:04:50 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 61,39 | +0,23% | 0 | 08:04:54 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 11,91 | +0,13% | 0 | 08:05:12 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 33,52 | +0,16% | 0 | 08:04:57 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 35,50 | +0,04% | 0 | 08:05:03 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,59 | +0,09% | 0 | 08:05:07 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15,20 | +0,22% | 0 | 08:04:46 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 27,78 | +0,18% | 0 | 08:05:05 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 57,20 | +0,56% | 0 | 08:05:12 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 19,76 | +0,42% | 0 | 08:04:50 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 50,33 | +0,08% | 0 | 08:05:09 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 53,10 | +0,29% | 0 | 08:04:46 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,29 | +0,21% | 0 | 08:04:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 64,89 | +0,40% | 0 | 08:04:57 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 31,99 | +0,18% | 0 | 08:04:56 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 108,87 | +0,07% | 0 | 08:05:01 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,71 | +0,13% | 0 | 08:05:08 | ||
| Invesco JPX-Nikkei 400 | SMLN | 259,20 | +0,02% | 0 | 08:05:05 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 20,18 | -0,07% | 0 | 08:04:57 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 35,41 | +0,20% | 0 | 08:04:49 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 18,79 | -0,06% | 0 | 08:04:48 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,41 | +0,08% | 0 | 08:04:58 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 31,34 | -0,10% | 0 | 08:04:51 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 7,73 | +0,26% | 0 | 08:04:56 | ||
| VanEck Vectors European Equal Weight | V3ET | 95,79 | +0,41% | 0 | 08:05:12 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 34,27 | +0,68% | 0 | 08:05:06 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 24,69 | +0,33% | 0 | 08:05:08 | ||
| State Street SPDR Bbg 10+ Year US Corp Bd | SYBN | 22,03 | +0,42% | 0 | 08:04:48 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 16,06 | -0,11% | 0 | 08:05:04 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15,49 | +0,26% | 0 | 08:05:03 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 54,07 | +0,27% | 0 | 08:04:52 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 78,36 | -0,63% | 0 | 08:04:48 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,65 | +0,25% | 0 | 08:05:03 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 56,61 | +0,43% | 0 | 08:05:04 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 108,77 | +0,16% | 0 | 08:04:51 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,10 | +0,06% | 0 | 08:05:12 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 28,37 | +0,32% | 0 | 08:05:12 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 29,05 | +0,59% | 0 | 08:04:56 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 101,39 | +0,86% | 0 | 08:04:48 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 333,82 | -0,96% | 0 | 08:04:48 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 137,50 | -0,36% | 0 | 08:04:48 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.475,40 | +0,31% | 0 | 08:04:59 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 14,99 | -0,56% | 0 | 08:05:06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 29,46 | +0,10% | 0 | 08:04:50 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 170,64 | -0,78% | 0 | 08:04:54 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 36,89 | -1,11% | 0 | 08:05:04 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 133,94 | +0,16% | 0 | 08:04:55 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 103,18 | -0,03% | 0 | 08:05:09 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 177,08 | -1,22% | 0 | 08:04:48 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 22,80 | +0,57% | 0 | 08:05:06 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 31,71 | -0,25% | 0 | 08:04:49 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 70,88 | -0,39% | 0 | 08:05:03 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,64 | +0,03% | 0 | 08:05:05 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,61 | +0,11% | 0 | 08:05:03 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12,83 | +0,08% | 0 | 08:04:54 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,45 | +0,19% | 0 | 08:05:04 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11,46 | +0,20% | 0 | 08:05:00 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,09 | +0,23% | 0 | 08:05:10 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 43,04 | +0,24% | 0 | 08:04:50 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 122,19 | +0,54% | 0 | 08:05:05 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 44,61 | +0,97% | 0 | 08:05:03 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 22,28 | +0,47% | 0 | 08:05:03 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 75,85 | +0,01% | 0 | 08:05:14 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 107,56 | -0,71% | 0 | 08:04:48 | ||
| WisdomTree Soybeans | OD7Q | 27,60 | -0,45% | 0 | 08:05:14 | ||
| WisdomTree Long CNY Short USD | XBJE | 49,25 | +0,34% | 0 | 08:04:57 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 152,74 | +0,46% | 0 | 08:04:59 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 23,34 | -1,23% | 0 | 08:04:49 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 128,44 | +0,06% | 0 | 08:04:55 | ||
| WisdomTree Cotton | OD7E | 2,261 | +0,30% | 0 | 08:05:05 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 208,40 | +0,17% | 0 | 08:05:12 | ||
| WisdomTree Softs | OD74 | 6,224 | +0,29% | 0 | 08:04:50 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 12,21 | +0,36% | 0 | 08:04:58 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2,79 | -0,46% | 0 | 08:04:46 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 115,68 | +0,61% | 0 | 08:04:45 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,95 | +0,30% | 0 | 08:04:46 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 25,59 | +0,41% | 0 | 08:05:04 | ||
| WisdomTree Nickel 2x Daily Leveraged | 4RUD | 12,27 | -0,82% | 0 | 08:04:45 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0,0102 | +4,08% | 0 | 08:04:48 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 51,69 | +0,12% | 0 | 08:05:02 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 119,28 | +0,71% | 0 | 08:05:12 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 20,94 | +0,58% | 0 | 08:05:06 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 15,72 | +0,58% | 0 | 08:05:06 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,10 | +0,31% | 0 | 08:05:03 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 413,75 | +0,27% | 0 | 08:04:57 | ||
| Amundi MSCI EMU UCITS | AMAMED | 419,90 | +0,51% | 0 | 08:05:11 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 367,50 | +0,03% | 0 | 08:05:10 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 92,44 | -0,23% | 0 | 08:04:53 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 106,00 | +0,07% | 0 | 08:04:56 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 109,51 | +0,03% | 0 | 08:04:59 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 28,52 | +0,00% | 0 | 18/09 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 104,56 | +0,20% | 0 | 08:05:12 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 100,74 | +0,18% | 0 | 08:05:05 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 92,25 | +0,05% | 0 | 08:05:08 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92,24 | +0,11% | 0 | 08:05:08 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 94,34 | +0,01% | 0 | 08:05:10 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 203,70 | -0,07% | 0 | 08:05:03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 204,58 | +0,03% | 0 | 08:04:54 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 260,20 | +0,26% | 0 | 08:05:09 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,18 | -0,60% | 0 | 08:05:06 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 138,20 | +0,03% | 0 | 08:05:14 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 148,91 | +0,28% | 0 | 08:05:03 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 29,18 | +0,34% | 0 | 08:04:46 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 28,59 | -0,07% | 0 | 08:04:57 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 228,44 | +0,21% | 0 | 08:05:14 | ||
| WisdomTree Gasoline | OD7G | 93,01 | -0,67% | 0 | 08:04:48 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 124,26 | +0,44% | 0 | 08:05:07 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 48,28 | -0,11% | 0 | 08:05:04 | ||
| UBS Core MSCI EMU UCITS EUR dis | EMUEUA | 214,70 | +0,47% | 0 | 08:05:12 | ||
| SPDR MSCI Europe Communication Services | SPYT | 73,81 | -0,36% | 0 | 08:05:03 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 385,60 | +0,26% | 0 | 08:05:12 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 208,25 | +0,77% | 0 | 08:04:58 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1,72 | -0,58% | 0 | 08:04:46 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 308,55 | +0,19% | 0 | 08:05:06 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 183,18 | +0,17% | 0 | 08:05:14 | ||
| WisdomTree Gold - EUR Daily Hedged | 00XN | 14,24 | -0,09% | 0 | 08:04:46 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 16,96 | +0,21% | 0 | 08:05:08 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 109,15 | +0,29% | 0 | 08:05:01 | ||
| WisdomTree Long AUD Short EUR | XBJJ | 54,58 | -0,01% | 0 | 08:04:47 | ||
| WisdomTree Long CHF Short EUR | XBJA | 59,98 | +0,04% | 0 | 08:05:15 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 657,82 | +0,28% | 0 | 08:04:47 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | SYBS | 58,20 | 0,01% | 0 | 08:05:06 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50,17 | -0,09% | 0 | 08:05:10 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | SYBG | 47,78 | +0,17% | 0 | 08:04:54 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 335,25 | +0,21% | 0 | 08:05:06 | ||
| iShares SLI UCITS DE | SSMIEX | 167,44 | +0,48% | 0 | 08:05:00 | ||
| SPDR FTSE UK All Share | SPYF | 109,06 | +0,39% | 0 | 08:04:59 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 121,05 | +0,10% | 0 | 08:05:12 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 94,51 | +0,07% | 0 | 08:05:13 | ||
| WisdomTree Corn | OD7D | 18,0430 | -1,46% | 0 | 08:04:52 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 66,38 | +0,51% | 0 | 08:04:46 | ||
| iShares BIC 50 UCITS USD (Dist) | IQQ9 | 19,90 | -0,86% | 0 | 08:04:52 | ||
| iShares US Property Yield UCITS | IQQ7 | 27,64 | +0,11% | 0 | 08:04:57 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18,64 | +0,31% | 0 | 08:05:03 | ||
| iShares MSCI EMU USD Hdg | CEBP | 13,15 | +0,64% | 0 | 08:05:02 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 44,79 | +0,06% | 0 | 08:04:45 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 33,18 | -0,20% | 0 | 08:04:48 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,53 | -1,06% | 0 | 08:04:50 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 210,30 | -0,04% | 0 | 08:04:57 | ||
| iShares MSCI North America UCITS | IQQN | 126,18 | +0,25% | 0 | 08:05:01 | ||
| WisdomTree Soybean Oil | OD7P | 8,558 | -0,44% | 0 | 08:04:47 | ||
| WisdomTree Nickel | OD7M | 12,55 | -0,33% | 0 | 08:05:07 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 8,281 | -0,81% | 0 | 08:04:48 | ||
| WisdomTree Corn 2x Daily Leveraged | 4RT4 | 1,072 | -3,02% | 0 | 08:05:11 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 72,33 | +0,07% | 0 | 08:04:56 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 80,23 | +0,26% | 0 | 08:05:05 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 165,50 | +0,27% | 0 | 08:04:50 | ||
| UBS BBG USD EM Sovereign UCITS USD dis | UEFS | 8,10 | +0,08% | 0 | 08:05:04 | ||
| WisdomTree Nickel 1x Daily Short | 4RTE | 5,62 | +0,60% | 0 | 08:05:03 | ||
| WisdomTree Natural Gas 1x Daily Short | 4RTD | 505,95 | -2,07% | 0 | 08:04:48 | ||
| WisdomTree Short CNY Long USD | XBJF | 33,95 | +0,22% | 0 | 08:04:55 | ||
| WisdomTree Sugar 2x Daily Leveraged | 4RUH | 2,41 | +0,50% | 0 | 08:04:47 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 12,78 | +0,88% | 0 | 08:04:46 | ||
| WisdomTree Platinum 2x Daily Leveraged | 4RUM | 3,039 | -0,87% | 0 | 08:04:46 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 12,351 | -0,28% | 0 | 08:04:55 | ||
| WisdomTree Silver | OD7N | 47,02 | +0,45% | 0 | 08:04:46 | ||
| WisdomTree Coffee 2x Daily Leveraged | 4RT2 | 2,259 | -0,04% | 0 | 08:04:53 | ||
| WisdomTree Gold 2x Daily Leveraged | 4RT8 | 164,93 | +0,21% | 0 | 08:04:46 | ||
| WisdomTree Lean Hogs | OD7J | 24,8240 | -0,10% | 0 | 08:05:07 | ||
| WisdomTree Grains | OD7Y | 3,470 | -1,04% | 0 | 08:05:09 | ||
| WisdomTree Brent Crude Oil Longer Dated | OOEB | 76,83 | -0,60% | 0 | 08:04:48 | ||
| WisdomTree Broad Commodities Longer Dated | 9GAF | 36,56 | -0,19% | 0 | 08:05:02 | ||
| WisdomTree Agriculture Longer Dated | 9GAL | 12,05 | -0,42% | 0 | 08:05:08 | ||
| WisdomTree Precious Metals | OD73 | 43,63 | +0,20% | 0 | 08:04:46 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 34,24 | -0,01% | 0 | 08:04:55 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 101,38 | -1,23% | 0 | 08:04:48 | ||
| WisdomTree Zinc | OD7T | 11,73 | -0,96% | 0 | 08:05:08 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 97,26 | +0,10% | 0 | 08:04:51 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 34,32 | -0,06% | 0 | 08:04:55 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 57,20 | -0,27% | 0 | 08:05:14 | ||
| Xtrackers MSCI EMU Screened UCITS 1D | XMVE | 39,85 | +0,48% | 0 | 08:04:57 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,75 | +0,09% | 0 | 08:05:02 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33,52 | +0,03% | 0 | 08:04:53 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 80,84 | +0,21% | 0 | 08:05:03 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 27,92 | -0,20% | 0 | 08:05:06 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8,91 | +0,07% | 0 | 08:05:04 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 212,25 | +0,09% | 0 | 08:04:50 | ||
| db x-trackers Russell Midcap | XRSM | 59,53 | +0,32% | 0 | 08:04:50 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SYBF | 42,91 | -0,03% | 0 | 08:05:10 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 32,82 | -0,02% | 0 | 08:05:06 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | ZPR5 | 23,66 | +0,36% | 0 | 08:05:01 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 14,613 | -1,68% | 0 | 08:05:14 | ||
| SPDR Bloomberg 10Y+ Eur Gov Bd | SYBV | 21,47 | +0,28% | 0 | 08:04:50 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 29,93 | +1,65% | 0 | 08:05:13 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 36,27 | +0,60% | 0 | 08:04:50 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16,158 | -1,46% | 0 | 08:05:10 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,570 | +0,28% | 0 | 08:04:48 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 91,688 | +0,06% | 0 | 08:05:11 | ||
| Amundi Japan TOPIX II UCITS EUR Hedged Dist | JPNH | 344,02 | -0,01% | 0 | 08:05:07 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 86,16 | +0,13% | 0 | 08:04:52 | ||
| WisdomTree US Equity Income UCITS | WTEU | 26,40 | +0,08% | 0 | 08:05:04 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 27,91 | +0,49% | 0 | 08:04:57 | ||
| Deka EURO STOXX 50 | ELFA | 143,50 | +0,48% | 0 | 08:05:06 | ||
| Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd | XDGE | 9,84 | +0,21% | 0 | 08:04:46 | ||
| SPDR Bloomberg 7-10Y US Treasury Bd | SPP7 | 21,59 | +0,24% | 0 | 08:05:05 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14,52 | +0,09% | 0 | 08:04:46 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 65,67 | +0,43% | 0 | 08:05:03 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 59,22 | -0,45% | 0 | 08:05:07 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 8,18 | +1,33% | 0 | 08:04:48 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 47,95 | -0,55% | 0 | 08:04:57 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 11,66 | +0,45% | 0 | 08:04:54 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 11,16 | +0,31% | 0 | 08:05:09 | ||
| Uk Gilt UCITS | VGOV | 17,89 | +0,24% | 0 | 08:05:04 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 40,18 | +0,38% | 0 | 08:05:08 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 80,83 | -0,37% | 0 | 08:05:09 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 7,26 | -0,33% | 0 | 08:05:02 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 96,12 | -0,06% | 0 | 08:05:11 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 88,97 | +0,41% | 0 | 08:04:57 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 23,67 | +0,25% | 0 | 08:04:50 | ||
| L&G US Equity UCITS | ETLS | 27,64 | +0,27% | 0 | 08:04:54 | ||
| L&G Global Equity UCITS | ETLQ | 24,63 | +0,26% | 0 | 08:05:00 | ||
| Deka MSCI World UCITS | ELFW | 44,56 | +0,28% | 0 | 08:04:46 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 43,15 | +0,54% | 0 | 08:04:48 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 63,61 | +0,51% | 0 | 08:04:56 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 649,20 | +0,19% | 0 | 08:04:52 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12,35 | +0,23% | 0 | 08:05:14 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 187,73 | +0,07% | 0 | 08:04:56 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 166,28 | +0,11% | 0 | 08:04:47 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 156,69 | +0,05% | 0 | 08:04:45 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 26,11 | +0,13% | 0 | 08:04:50 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,86 | 0,03% | 0 | 08:04:54 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 295,40 | +1,41% | 0 | 08:05:12 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 54,15 | +0,59% | 0 | 08:04:45 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 440,75 | +0,27% | 0 | 08:05:07 | ||
| Deka MSCI China UCITS | ETFCHI. | 7,87 | -0,72% | 0 | 08:05:03 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 63,98 | +0,53% | 0 | 08:05:06 | ||
| Invesco STOXX Europe 600 Optimised Travel & Leisur | XTPS | 284,15 | +0,41% | 0 | 08:05:10 | ||
| Invesco STOXX Europe 600 Optimised Personal & Hous | XQPS | 676,20 | +0,22% | 0 | 08:04:53 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 579,70 | +0,66% | 0 | 08:05:04 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 395,90 | -0,38% | 0 | 08:05:13 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 396,30 | +0,23% | 0 | 08:04:51 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 138,94 | +0,16% | 0 | 08:04:56 | ||
| Source STOXX 600 Optimised Technology | X8PS | 155,02 | +0,51% | 0 | 08:04:55 | ||
| Invesco STOXX Europe 600 Optimised Retail UCITS | XRPS | 251,40 | 0,00% | 0 | 08:05:14 | ||
| Source STOXX 600 Optimised Media | XMPS | 165,08 | -0,10% | 0 | 08:05:07 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | 9GA7 | 6,95 | +1,47% | 0 | 08:04:48 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 511,90 | +0,85% | 0 | 08:04:59 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 641,80 | +0,06% | 0 | 08:04:51 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 158,22 | +0,19% | 0 | 08:04:59 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 306,00 | -0,05% | 0 | 08:05:01 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 447,25 | +0,55% | 0 | 08:05:08 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 104,24 | +0,13% | 0 | 08:04:49 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 61,51 | +0,51% | 0 | 08:05:06 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 13,51 | +0,07% | 0 | 08:04:46 | ||
| WisdomTree Energy Longer Dated | 9GAG | 34,08 | +0,09% | 0 | 08:04:48 | ||
| WisdomTree Energy | OD7W | 5,240 | +0,01% | 0 | 08:04:48 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 43,02 | +0,43% | 0 | 08:05:02 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 37,90 | -0,97% | 0 | 08:04:59 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 4,553 | -2,19% | 0 | 08:04:48 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 32,79 | +0,20% | 0 | 08:05:06 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 101,04 | +0,14% | 0 | 08:04:49 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 20,96 | +0,17% | 0 | 08:05:08 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 120,38 | +0,35% | 0 | 08:05:06 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 31,69 | +0,33% | 0 | 08:04:49 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 465,85 | +0,37% | 0 | 08:05:01 | ||
| Deka MSCI USA UCITS | ETFUSAC | 64,18 | +0,31% | 0 | 08:04:54 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 55,83 | +0,07% | 0 | 08:04:55 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 25,07 | -0,16% | 0 | 08:04:45 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 146,09 | -0,06% | 0 | 08:04:54 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 12,30 | -0,18% | 0 | 08:05:06 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,13 | 0,00% | 0 | 08:05:09 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 87,19 | +0,09% | 0 | 08:05:05 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 8,34 | -0,27% | 0 | 08:04:55 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 94,33 | +0,28% | 0 | 08:05:11 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 87,58 | +0,13% | 0 | 08:05:03 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 38,49 | +0,40% | 0 | 08:05:14 | ||
| WisdomTree Short JPY Long EUR | SJPL | 61,48 | +0,07% | 0 | 08:05:11 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 29,40 | -0,04% | 0 | 08:05:03 | ||
| WisdomTree Long USD Short EUR | XBJP | 58,12 | +0,13% | 0 | 08:05:06 | ||
| WisdomTree Long SEK Short EUR | XBJD | 39,84 | +0,13% | 0 | 08:04:51 | ||
| WisdomTree Industrial Metals Longer Dated | 9GAK | 26,55 | -0,43% | 0 | 08:05:04 | ||
| WisdomTree Long JPY Short EUR | SJPS | 26,85 | -0,06% | 0 | 08:05:04 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40,20 | +0,39% | 0 | 08:04:59 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 322,40 | -0,12% | 0 | 08:04:54 | ||
| WisdomTree Long NOK Short EUR | LNOE | 40,58 | -0,06% | 0 | 08:05:02 |