Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Iniciar sessão
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Criptomoedas
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🏃 Última oportunidade para obter o melhor preço que verá durante muito tempo...
Subscrever e poupar 50%
ETFs - Índia
| Nome | Símbolo | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Zerodha Nifty 1D Rate Liquid | ZERO | 106,74 | +0,03% | 2,99M | 04:04:31 | ||
| Nippon India Gold BeES | GBES | 67,48 | -0,31% | 1,09M | 04:04:30 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 68,64 | +1,43% | 812,63K | 04:04:29 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 41,80 | -2,70% | 659,33K | 04:04:27 | ||
| Mirae Asset NYSE FANG+ | MIRS | 127,09 | -6,70% | 617,40K | 04:04:28 | ||
| Nippon Nifty 50 BeES | NBES | 256,41 | +0,28% | 617,03K | 04:04:28 | ||
| Nippon India Nifty Pharma | NIPT | 21,22 | -2,30% | 594,83K | 04:04:30 | ||
| Tata Gold | TATG | 7,93 | 0,00% | 576,36K | 04:04:33 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 197,37 | -5,92% | 501,16K | 04:04:32 | ||
| Mirae Asset Hang Seng TECH | MIRH | 20,60 | +2,85% | 446,69K | 04:04:33 | ||
| Kotak Nifty Alpha 50 | KOTN | 44,90 | -2,22% | 437,55K | 04:04:27 | ||
| Goldman Sachs CPSE | GOMS | 80,53 | -1,48% | 400,97K | 04:04:34 | ||
| Nippon India ETF Nifty IT | NIPD | 45,70 | +0,71% | 333,41K | 04:04:30 | ||
| Nippon India Silver | NIPS | 87,00 | -0,67% | 321,65K | 04:04:31 | ||
| Nippon India ETF Long Term Gilt | NTFL | 27,54 | +0,36% | 317,52K | 04:04:35 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 29,31 | -0,88% | 217,92K | 04:04:29 | ||
| HDFC Nifty Smallcap 250 | HFCM | 151,74 | -2,18% | 215,65K | 04:04:26 | ||
| Motilal Oswal Nifty India Defence | MOTF | 62,92 | -2,43% | 194,72K | 04:04:31 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 189,26K | 04:04:29 | ||
| Zerodha Nifty Midcap 150 | ZERA | 9,41 | -1,05% | 166,59K | 04:04:32 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 19,22 | -1,18% | 166,06K | 04:04:31 | ||
| ICICI Prudential Private Banks | ICIV | 23,96 | +0,88% | 165,27K | 04:04:30 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 15,14 | -2,01% | 156,32K | 04:04:33 | ||
| ICICI Prudential Gold | IPEG | 69,57 | -0,36% | 141,77K | 04:04:30 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 27,46 | -0,58% | 126,05K | 04:04:23 | ||
| ICICI Prudential Midcap 150 | IICP | 19,53 | -0,81% | 119,40K | 04:04:33 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 63,14 | -0,39% | 119,15K | 04:04:29 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 55,10 | -0,93% | 118,04K | 04:04:18 | ||
| Motilal Oswal Nifty 500 Momentum 50 | MTIL | 47,94 | -1,96% | 112,04K | 04:04:21 | ||
| Mirae Asset NYSE FANG+ | MIRS | 128,70 | -5,67% | 104,89K | 03:49:31 | ||
| Reliance Nifty Midcap 150 | NTFM | 195,23 | -0,96% | 90,52K | 04:04:33 | ||
| Nippon Nifty 50 BeES | NBES | 256,96 | +0,46% | 88,81K | 03:49:35 | ||
| SBI Gold | SBIG | 69,47 | -0,39% | 88,30K | 04:04:08 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10,20 | -0,97% | 87,37K | 04:04:34 | ||
| ICICI Prudential Nifty Metal | ICCR | 8,18 | -0,37% | 85,15K | 04:04:15 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 200,40 | -4,70% | 84,74K | 03:49:31 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 14,43 | -0,89% | 82,98K | 04:04:30 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 44,93 | -2,07% | 81,85K | 04:04:28 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 56,73 | -3,34% | 80,54K | 04:04:25 | ||
| Goldman Sachs Banking | BBES | 497,90 | +0,76% | 78,41K | 04:04:33 | ||
| Zerodha Gold | ZERD | 12,75 | -0,86% | 73,29K | 04:04:22 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 62,28 | +1,17% | 68,46K | 04:03:38 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 84,70 | -4,88% | 65,58K | 04:04:35 | ||
| HDFC Gold | HDGO | 69,53 | -0,37% | 64,89K | 04:04:10 | ||
| UTI Silver Exchange Traded Fund | UTIV | 87,89 | -0,81% | 62,67K | 04:02:38 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 648,22 | -0,23% | 50,83K | 04:04:23 | ||
| Goldman Sachs Hang Seng | HNGS | 356,88 | +0,84% | 49,31K | 04:04:30 | ||
| HDFC Nifty Private Bank | HDFP | 24,22 | +1,17% | 44,85K | 03:58:53 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 29,14 | -0,55% | 44,74K | 04:04:35 | ||
| Nippon India Gold BeES | GBES | 67,43 | -0,37% | 42,71K | 03:49:19 | ||
| Zerodha Nifty 100 | ZERH | 9,65 | 0,00% | 42,49K | 04:04:22 | ||
| SBI Nifty 50 | SBFP | 242,04 | +0,11% | 42,34K | 04:04:32 | ||
| Kotak Gold | KTGF | 67,93 | -0,43% | 41,00K | 04:04:19 | ||
| BHARAT 22 | ICPR | 100,91 | -0,49% | 40,52K | 04:04:30 | ||
| Tata Silver | TATR | 8,82 | -0,79% | 40,36K | 04:04:33 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 16,02 | -1,35% | 40,05K | 04:04:21 | ||
| ICICI Prudential IT | IICR | 45,71 | +0,95% | 39,55K | 04:04:15 | ||
| Groww Nifty EV & New Age Automotive | GRON | 27,43 | -0,76% | 38,09K | 04:04:33 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 13,69 | -1,93% | 37,82K | 04:04:35 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 8,82 | -1,12% | 37,06K | 04:04:32 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23,19 | +1,13% | 36,98K | 04:04:31 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 42,50 | -1,07% | 34,50K | 03:49:24 | ||
| ICICI Prudential FMCG | ICIG | 58,39 | -0,21% | 33,52K | 04:04:21 | ||
| ICICI Prudential Nifty Auto | ICIY | 22,40 | -0,31% | 31,59K | 04:04:31 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 40,69 | -1,69% | 31,52K | 04:04:27 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 106,72 | +0,01% | 29,59K | 03:49:31 | ||
| Goldman Sachs CPSE | GOMS | 81,70 | -0,09% | 29,39K | 03:49:35 | ||
| ICICI Prudential NV20 iWIN | ICIN | 14,59 | +0,27% | 26,63K | 04:04:29 | ||
| Mirae Asset Hang Seng TECH | MIRH | 20,40 | +1,85% | 25,63K | 03:49:21 | ||
| UTI Gold | UTGF | 68,15 | 0,00% | 24,96K | 04:03:02 | ||
| ICICI Prudential Nifty100 | ICIC | 25,80 | 0,00% | 24,78K | 04:04:29 | ||
| ICICI Prudential Nifty | ICNI | 254,87 | +0,19% | 24,34K | 04:04:30 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 26,18 | -0,53% | 23,72K | 04:04:32 | ||
| SBI Nifty Bank | SBIF | 493,72 | +0,98% | 21,53K | 04:03:29 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 58,38 | -1,03% | 21,48K | 04:04:23 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 29,17 | -0,95% | 19,87K | 04:03:29 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 26,43 | +0,69% | 19,72K | 04:04:29 | ||
| Motilal Oswal Nifty 500 | MOTY | 21,15 | -0,28% | 19,40K | 04:04:17 | ||
| ICICI Prudential Healthcare | IICU | 136,04 | -2,30% | 18,01K | 04:04:30 | ||
| DSP Nifty Private Bank | DSPR | 24,13 | +1,17% | 16,73K | 04:04:13 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 20,09 | -0,25% | 16,51K | 04:04:09 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 12,25 | -0,16% | 16,40K | 04:04:20 | ||
| UTI Nifty Next 50 | UTII | 64,65 | -0,17% | 15,98K | 04:04:15 | ||
| HDFC Nifty Smallcap 250 | HFCM | 154,57 | -0,37% | 14,74K | 03:49:33 | ||
| ICICI Prudential Silver | IICD | 90,46 | -0,87% | 12,48K | 04:04:34 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | +0,00% | 12,05K | 04:04:29 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 19,45 | 0,00% | 11,77K | 03:48:59 | ||
| Birla Sun Life Gold | AITY | 71,48 | -0,46% | 11,55K | 04:03:46 | ||
| Bajaj Finserv Nifty Bank | BAJI | 48,84 | +0,76% | 10,97K | 04:02:52 | ||
| DSP BR Liquid NS | DSPL | 999,99 | 0,00% | 10,42K | 04:04:02 | ||
| Nippon India PSU Bank BeES | PSUB | 69,29 | +2,42% | 9,89K | 03:48:00 | ||
| Kotak Banking | KOTM | 498,66 | +0,75% | 9,20K | 04:03:54 | ||
| Motilal Oswal Nifty Realty | MOTT | 84,82 | +0,35% | 9,14K | 04:04:25 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 90,61 | -0,30% | 8,56K | 04:04:29 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 20,53 | -0,15% | 8,44K | 04:04:29 | ||
| ICICI Prudential Bank | ICIA | 49,36 | +1,19% | 8,42K | 04:04:17 | ||
| Nippon India Nifty Auto | NIPY | 224,04 | -0,18% | 8,40K | 04:04:32 | ||
| ICICI Prudential Private Banks | ICIV | 24,00 | +1,10% | 8,20K | 03:49:01 | ||
| R Shares Consumption | NCON | 118,28 | -0,33% | 7,73K | 04:04:16 | ||
| ICICI Prudential BSE 500 | ICBS | 35,12 | -0,20% | 7,70K | 04:04:08 | ||
| HDFC Nifty PSU Bank | HDFK | 61,71 | +0,88% | 7,13K | 04:04:05 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1.032,10 | +0,02% | 6,69K | 04:01:19 | ||
| ICICI Prudential Gold | IPEG | 69,65 | -0,13% | 6,65K | 03:48:39 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 6,52K | 03:49:34 | ||
| SBI Nifty Next 50 | SBIN | 641,01 | -0,40% | 6,19K | 04:04:12 | ||
| Axis Gold | AXGF | 67,96 | -0,26% | 5,47K | 04:04:21 | ||
| ICICI Prudential IT | IICR | 45,39 | +0,09% | 5,43K | 03:48:05 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 22,80 | +0,09% | 5,36K | 03:48:12 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 82,55 | -0,88% | 5,34K | 04:04:27 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 59,23 | -0,10% | 5,16K | 04:03:54 | ||
| HDFC NIFTY Midcap 150 | HFCF | 19,31 | -0,16% | 5,15K | 03:49:30 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23,20 | +1,05% | 5,14K | 03:48:17 | ||
| SBI Gold | SBIG | 69,50 | -0,32% | 4,66K | 03:47:52 | ||
| UTI Nifty | UTIN | 249,60 | +0,29% | 4,43K | 04:01:19 | ||
| ICICI Prudential Nifty100 | ICIC | 25,97 | +0,50% | 4,28K | 03:49:21 | ||
| Aditya Birla Sun Life Silver | AITI | 90,54 | -0,85% | 4,17K | 04:03:33 | ||
| HDFC Nifty Next 50 | HDFI | 62,11 | +0,96% | 4,10K | 04:04:30 | ||
| HDFC Nifty IT | HFCN | 43,57 | -0,09% | 3,92K | 04:01:26 | ||
| Kotak Nifty | KOTK | 249,71 | +0,17% | 3,53K | 04:04:23 | ||
| Kotak Nifty MNC | KOTC | 26,98 | -0,70% | 3,37K | 04:04:15 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 655,03 | +0,76% | 3,33K | 03:49:32 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 56,71 | -3,98% | 3,29K | 03:49:33 | ||
| Mirae Asset Nifty 50 | MIRA | 244,68 | +0,32% | 3,23K | 04:03:30 | ||
| Kotak PSU Bank | KTPU | 616,68 | +1,35% | 3,16K | 04:04:28 | ||
| Kotak IT | KOTT | 45,42 | +0,46% | 3,16K | 04:02:14 | ||
| Mirae Asset Gold | MIRG | 78,88 | -0,08% | 3,12K | 04:04:12 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 55,93 | +0,36% | 3,08K | 03:48:45 | ||
| Mirae Asset Nifty Bank | MIRK | 488,98 | +0,84% | 2,87K | 04:01:31 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 67,93 | -0,29% | 2,85K | 03:48:06 | ||
| Kotak Midcap 50 | KOTD | 145,40 | -0,97% | 2,79K | 04:04:30 | ||
| ICICI Prudential Nifty | ICNI | 255,61 | +0,44% | 2,64K | 03:46:48 | ||
| Axis Silver | AXII | 90,08 | -0,88% | 2,64K | 04:01:13 | ||
| Reliance R Shares CNX 100 | NIPO | 246,02 | +0,05% | 2,60K | 04:04:00 | ||
| HDFC Nifty 100 | HDFF | 24,02 | +1,01% | 2,58K | 04:02:41 | ||
| Mirae Asset Nifty Next 50 | MIRE | 617,44 | -0,41% | 2,57K | 04:04:34 | ||
| HDFC Nifty Growth | HDFN | 253,85 | +0,36% | 2,52K | 04:04:13 | ||
| DSP Nifty Top 10 Equal Weight | DSPO | 91,26 | +0,38% | 2,46K | 04:04:06 | ||
| DSP Nifty PSU Bank | DSPU | 61,50 | +1,02% | 2,46K | 04:02:21 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 20,25 | -0,39% | 2,45K | 04:03:55 | ||
| HDFC Sensex | HDSE | 84,21 | +0,15% | 2,37K | 04:03:31 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 26,47 | +0,76% | 2,17K | 03:48:48 | ||
| Nippon India Hang Seng BeES | HNGS | 357,82 | +1,02% | 2,10K | 03:49:31 | ||
| HDFC Nifty Bank | HDFB | 49,50 | +1,25% | 2,07K | 03:57:25 | ||
| Kotak NV 20 Dividend | KONV | 149,59 | +1,25% | 2,05K | 04:04:23 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 20,49 | -0,19% | 2,05K | 03:48:28 | ||
| R Shares Dividend Opportunities | NDIV | 77,17 | +0,39% | 2,03K | 04:04:05 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.222,20 | +0,20% | 2,00K | 03:52:54 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 68,24 | +0,31% | 1,97K | 03:48:28 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 63,85 | +0,61% | 1,95K | 03:49:30 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.449,90 | +0,14% | 1,94K | 04:03:57 | ||
| Axis Technology ETF | AXIE | 453,99 | +0,94% | 1,82K | 04:04:07 | ||
| DSP Nifty IT | DSPY | 43,38 | -0,34% | 1,54K | 03:58:59 | ||
| R Shares NV 20 | NNET | 150,44 | +0,62% | 1,49K | 04:00:51 | ||
| Zerodha Gold | ZERD | 12,82 | -0,39% | 1,39K | 03:48:46 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10,34 | +0,29% | 1,35K | 03:49:02 | ||
| Aditya Birla Sun Life Banking | ADIL | 49,33 | +0,98% | 1,31K | 04:04:22 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 86,93 | -2,30% | 1,30K | 03:48:18 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 129,07 | -0,91% | 1,28K | 04:04:07 | ||
| BHARAT 22 | ICPR | 102,03 | +0,43% | 1,16K | 03:48:15 | ||
| UTI Bank Exchange Traded Fund | UTIB | 49,70 | +0,73% | 1,15K | 04:03:40 | ||
| ICICI Prudential NV20 iWIN | ICIN | 14,54 | -0,27% | 1,13K | 03:48:51 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 69,60 | -0,30% | 1,11K | 03:49:34 | ||
| HDFC S&P BSE 500 | HFCS | 33,26 | +0,03% | 1,07K | 04:04:14 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 27,61 | -0,25% | 1,02K | 03:49:12 | ||
| HDFC Nifty IT | HFCN | 43,65 | -3,60% | 1,02K | 03:45:56 | ||
| ICICI Prudential Bank | ICIA | 49,34 | +1,02% | 1,01K | 03:48:21 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 19,49 | -0,36% | 985,00 | 04:02:19 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,34 | -0,03% | 982,00 | 04:00:06 | ||
| ICICI Prudential Nifty Commodities | IICA | 78,81 | -0,72% | 966,00 | 04:04:29 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 834,76 | -0,52% | 954,00 | 04:04:15 | ||
| ICICI Prudential Silver | IICD | 90,48 | -0,65% | 0,95K | 03:47:21 | ||
| Tata Nifty India Digital | TATT | 91,30 | +0,32% | 934,00 | 04:02:16 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.271,71 | -0,05% | 908,00 | 04:04:32 | ||
| Kotak Silver | KOTS | 88,34 | -0,60% | 859,00 | 04:04:24 | ||
| SBI IT | SIFN | 457,74 | +0,85% | 832,00 | 04:00:03 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 785,00 | 03:47:13 | ||
| Nippon India Bank BeES | BBES | 498,31 | +0,85% | 767,00 | 03:49:12 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 41,11 | -1,11% | 740,00 | 03:47:02 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 62,85 | +2,36% | 716,00 | 03:49:29 | ||
| LIC MF G-SEC Long Term | LICN | 27,00 | +0,19% | 702,00 | 04:01:43 | ||
| Axis Healthcare | AXIH | 135,78 | -2,06% | 628,00 | 04:03:11 | ||
| DSP Nifty Bank | DSPI | 49,06 | +0,55% | 0,57K | 04:02:06 | ||
| DSP Silver | DSPS | 87,59 | -0,42% | 570,00 | 04:00:13 | ||
| ICICI Prudential FMCG | ICIG | 58,28 | -0,32% | 562,00 | 03:49:25 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 29,87 | +1,60% | 535,00 | 03:45:11 | ||
| SBI Consumption | SBIU | 109,32 | -0,57% | 533,00 | 04:02:37 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999,99 | 0,00% | 530,00 | 03:56:21 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999,99 | 0,00% | 522,00 | 04:03:45 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 29,58 | -0,07% | 504,00 | 03:49:32 | ||
| Axis Nifty | AISN | 248,65 | +0,08% | 466,00 | 04:04:35 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 63,25 | -0,08% | 448,00 | 04:04:30 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 44,48 | +0,29% | 411,00 | 04:03:32 | ||
| HDFC Silver | HDFE | 87,23 | -0,54% | 369,00 | 03:49:31 | ||
| DSP Silver | DSPS | 87,63 | -0,41% | 360,00 | 03:48:56 | ||
| DSP Nifty IT | DSPY | 43,58 | -0,30% | 0,33K | 03:45:14 | ||
| DSP BR Liquid NS | DSPL | 999,99 | 0,00% | 0,33K | 03:45:54 | ||
| SBI Nifty 50 | SBFP | 242,25 | +0,24% | 0,31K | 03:45:08 | ||
| ICICI Prudential Sensex iWIN | ICII | 853,34 | +0,13% | 307,00 | 04:02:35 | ||
| Kotak NIFTY India Consumption | KOTU | 108,81 | 0,00% | 271,00 | 03:57:30 | ||
| Axis Gold Exchange Traded Fund | AXGF | 67,95 | -0,19% | 0,26K | 03:45:08 | ||
| Kotak Nifty | KOTK | 250,38 | +0,18% | 252,00 | 03:49:06 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 236,45 | +0,99% | 234,00 | 04:00:35 | ||
| DSP Gold | DSPG | 79,09 | +0,36% | 228,00 | 04:02:14 | ||
| Reliance Sensex Next 50 | NIPN | 79,70 | +0,77% | 0,22K | 03:49:07 | ||
| Mirae Asset Nifty 50 | MIRA | 244,45 | +0,31% | 224,00 | 03:49:32 | ||
| Edelweiss Silver | EDES | 90,50 | -1,08% | 204,00 | 03:50:19 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 228,00 | -0,64% | 182,00 | 04:04:26 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 16,27 | 0,00% | 147,00 | 03:48:37 | ||
| Reliance R Shares CNX 100 | NIPO | 246,74 | +0,22% | 146,00 | 03:49:17 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 511,79 | -0,70% | 142,00 | 04:01:39 | ||
| Quantum Gold | QTGF | 67,28 | -0,24% | 131,00 | 04:02:21 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 13,87 | -0,86% | 0,13K | 03:49:18 | ||
| Birla Sun Life Gold | AITY | 71,70 | 0,00% | 0,13K | 03:47:07 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | 0,00% | 0,13K | 03:47:27 | ||
| SBI Quality | SIET | 212,32 | +0,19% | 119,00 | 04:04:17 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 29,55 | +0,17% | 110,00 | 03:49:13 | ||
| LIC MF Nifty 100 | LICU | 258,86 | +2,61% | 109,00 | 04:00:15 | ||
| Axis Banking | AXIG | 495,98 | +1,13% | 109,00 | 04:01:45 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 91,40 | +0,46% | 101,00 | 03:49:33 | ||
| ICICI Prudential Nifty Auto | ICIY | 22,44 | -0,31% | 101,00 | 03:48:53 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 63,79 | 0,00% | 0,10K | 03:45:07 | ||
| Quantum | QUAN | 2.480,00 | +0,19% | 101,00 | 04:00:19 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.000,00 | +0,00% | 0,10K | 03:50:09 | ||
| Kotak PSU Bank | KTPU | 617,96 | +1,60% | 100,00 | 03:45:56 | ||
| SBI Sensex Next 50 | SBIT | 812,57 | +2,00% | 0,10K | 03:47:15 | ||
| HDFC Nifty Next 50 | HDFI | 61,63 | -0,06% | 93,00 | 03:48:30 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 126,58 | -0,05% | 90,00 | 04:00:27 | ||
| UTI Nifty | UTIN | 251,00 | +0,84% | 89,00 | 03:45:17 | ||
| Tata Nifty Exchange Traded Fund | TATN | 246,29 | +0,41% | 0,09K | 04:01:25 | ||
| SBI Sensex | SBIS | 832,47 | +0,75% | 84,00 | 03:47:42 | ||
| HDFC Nifty Growth | HDFN | 253,79 | +0,29% | 82,00 | 03:45:08 | ||
| Mirae Asset Silver | MIRL | 88,30 | -0,60% | 72,00 | 03:53:36 | ||
| Mirae Asset Nifty Next 50 | MIRE | 623,81 | +0,77% | 70,00 | 03:47:49 | ||
| SBI Nifty Bank | SBIF | 493,44 | +0,86% | 0,07K | 03:49:06 | ||
| UTI Sensex | UTIS | 827,06 | +0,42% | 66,00 | 04:04:06 | ||
| UTI Nifty Midcap 150 | UTIY | 193,00 | +0,31% | 61,00 | 04:03:03 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 19,20 | +0,42% | 60,00 | 04:02:04 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.300,69 | +0,27% | 56,00 | 04:00:04 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 59,05 | +0,03% | 51,00 | 03:48:28 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 191,71 | -0,09% | 50,00 | 03:56:26 | ||
| Mirae Asset Gold | MIRG | 78,95 | +0,01% | 49,00 | 03:48:08 | ||
| DSP Nifty 50 Equal Weight | DSPN | 293,47 | +0,01% | 46,00 | 04:04:33 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 38,24 | +0,45% | 46,00 | 04:00:07 | ||
| SBI Nifty Private Bank | SIFU | 240,66 | +0,22% | 0,04K | 04:04:09 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 130,25 | +0,18% | 35,00 | 03:45:30 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 20,43 | +0,94% | 35,00 | 03:46:03 | ||
| LIC MF Nifty 50 | LICO | 252,13 | +0,25% | 35,00 | 03:57:08 | ||
| UTI Bank Exchange Traded Fund | UTIB | 49,92 | +1,24% | 0,03K | 03:45:08 | ||
| HDFC Sensex | HDSE | 84,89 | +1,12% | 34,00 | 03:45:07 | ||
| Axis Consumption | AXIN | 110,11 | 0,00% | 32,00 | 03:48:17 | ||
| Axis Healthcare | AXIH | 137,51 | -0,84% | 31,00 | 03:49:32 | ||
| UTI Nifty Next 50 | UTII | 65,35 | +0,90% | 28,00 | 03:45:54 | ||
| Mirae Asset Silver | MIRL | 88,35 | -0,10% | 0,03K | 03:45:15 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.453,52 | +0,49% | 26,00 | 03:45:08 | ||
| HDFC Banking | HDFB | 49,38 | +0,67% | 26,00 | 03:45:05 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 80,68 | +1,47% | 25,00 | 04:02:41 | ||
| SBI 10 YEAR GILT | SBGT | 246,95 | +0,62% | 21,00 | 04:00:30 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 28,03 | +0,32% | 21,00 | 04:00:12 | ||
| ICICI Prudential Midcap 150 | IICP | 19,70 | 0,00% | 0,02K | 03:45:08 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 178,91 | -0,01% | 19,00 | 03:57:16 | ||
| Aditya Birla Sun Life Banking | ADIL | 49,52 | +0,81% | 0,02K | 03:47:22 | ||
| Invesco India Gold | INVS | 7.006,40 | -1,19% | 13,00 | 04:03:26 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 38,19 | +0,10% | 12,00 | 03:49:33 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 26,35 | +0,19% | 9,00 | 03:46:36 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 45,69 | -0,07% | 8,00 | 03:48:03 | ||
| Aditya Birla Sun Life Silver | AITI | 90,80 | -0,23% | 0,01K | 03:45:08 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 20,14 | +0,10% | 4,00 | 03:45:19 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 83,71 | +0,58% | 4,00 | 03:45:05 | ||
| HDFC Nifty Private Bank | HDFP | 24,23 | +1,21% | 3,00 | 03:48:15 | ||
| HDFC S&P BSE 500 | HFCS | 33,22 | +0,06% | 2,00 | 03:45:08 | ||
| HDFC Nifty 100 | HDFF | 23,61 | -0,08% | 0,00K | 03:45:05 | ||
| DSP S&P BSE Sensex | DSPX | 76,35 | 0,00% | 2,00 | 03:58:41 | ||
| Aditya Birla Sun Life Sensex | BIRA | 73,20 | -1,69% | 2,00 | 03:45:24 | ||
| Axis S&P BSE Sensex | AXIP | 77,52 | +1,03% | 1,00 | 03:46:03 | ||
| Axis S&P BSE Sensex | AXIP | 78,23 | +1,99% | 0,00K | 03:45:55 | ||
| ICICI Prudential BSE 500 | ICBS | 35,23 | 0,00% | 1,00 | 03:45:06 | ||
| ICICI Prudential Nifty Commodities | IICA | 79,50 | +0,28% | 1,00 | 03:49:16 | ||
| DSP Nifty PSU Bank | DSPU | 61,29 | 0,00% | 0 | 27/01 | ||
| DSP S&P BSE Sensex | DSPX | 77,46 | 0,00% | 0 | 27/01 | ||
| DSP Nifty Private Bank | DSPR | 23,91 | 0,00% | 0 | 27/01 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 192,09 | 0,00% | 0 | 27/01 | ||
| DSP Nifty Bank | DSPI | 48,95 | 0,00% | 0 | 27/01 | ||
| UTI Nifty IT | UTIF | 429,89 | 0,00% | 0 | 27/01 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999,99 | 0,00% | 0 | 18/12 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27,70 | 0,00% | 0 | 24/01 | ||
| UTI Nifty Midcap 150 | UTIY | 195,04 | 0,00% | 0 | 27/01 | ||
| Invesco India Gold | INVS | 7.099,96 | 0,00% | 0 | 27/01 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 76,46 | 0,00% | 0 | 27/01 | ||
| Kotak Banking | KOTM | 494,42 | 0,00% | 0 | 27/01 | ||
| Tata Nifty Private Bank | TATF | 243,40 | 0,00% | 0 | 27/01 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.230,67 | 0,00% | 0 | 11/04 | ||
| IDBI Gold | LICF | 7.326,65 | 0,00% | 0 | 27/01 | ||
| Invesco India Nifty | INVO | 2.582,01 | 0,00% | 0 | 27/01 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 24,65 | 0,00% | 0 | 24/01 | ||
| LIC MF Sensex | LICM | 874,78 | 0,00% | 0 | 27/01 | ||
| Bandhan Nifty 50 | BANY | 248,59 | 0,00% | 0 | 27/01 | ||
| Indiabulls NIFTY50 | IDTI | 202,50 | 0,00% | 0 | 25/10 | ||
| SBI NIFTY 1D Rate | SBII | 999,99 | 0,00% | 0 | 27/01 | ||
| DSP Nifty Healthcare | DSPH | 140,83 | 0,00% | 0 | 16/01 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.228,80 | 0,00% | 0 | 01/01 | ||
| Navi Nifty 50 | NAVY | 278,58 | 0,00% | 0 | 27/11 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 59,09 | 0,00% | 0 | 16/12 | ||
| Baroda BNP Paribas Gold | BARS | 80,43 | 0,00% | 0 | 24/01 | ||
| Mirae Asset Nifty IT | MRAE | 43,35 | 0,00% | 0 | 27/01 | ||
| HDFC Nifty PSU Bank | HDFK | 61,28 | 0,00% | 0 | 27/01 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 999,99 | 0,00% | 0 | 27/01 | ||
| Mirae Asset Nifty Bank | MIRK | 484,82 | 0,00% | 0 | 27/01 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 124,15 | 0,00% | 0 | 25/09 | ||
| BHARAT Bond - April 2033 | BRAO | 1.191,20 | 0,00% | 0 | 27/01 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 242,70 | 0,00% | 0 | 27/01 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 81,88 | 0,00% | 0 | 27/01 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 235,13 | 0,00% | 0 | 27/01 | ||
| SBI BSE 100 | SBIE | 260,81 | 0,00% | 0 | 27/01 | ||
| LIC MF Nifty 100 | LICU | 254,22 | 0,00% | 0 | 27/01 | ||
| DSP Nifty 50 | DSPT | 236,73 | 0,00% | 0 | 27/01 | ||
| ICICI Prudential Sensex iWIN | ICII | 852,92 | 0,00% | 0 | 27/01 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 58,67 | 0,00% | 0 | 27/01 | ||
| LIC MF Nifty 50 | LICO | 249,17 | 0,00% | 0 | 27/01 | ||
| Quantum | QUAN | 2.472,00 | 0,00% | 0 | 27/01 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 515,41 | 0,00% | 0 | 27/01 | ||
| Nippon India Sensex | NIPI | 852,61 | 0,00% | 0 | 27/01 | ||
| LIC MF Sensex | LICM | 850,81 | 0,00% | 0 | 14/01 | ||
| Bandhan S&P BSE Sensex | BANP | 823,35 | 0,00% | 0 | 15/01 | ||
| ICICI Prudential Consumption | ICIO | 111,19 | 0,00% | 0 | 27/01 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 44,40 | 0,00% | 0 | 27/01 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 59,72 | 0,00% | 0 | 27/01 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 79,13 | 0,00% | 0 | 27/01 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 840,02 | 0,00% | 0 | 27/01 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 24,35 | 0,00% | 0 | 27/01 | ||
| ICICI Prudential Healthcare | IICU | 139,66 | 0,00% | 0 | 27/01 | ||
| IDBI Gold | LICF | 7.324,71 | 0,00% | 0 | 27/01 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.295,05 | 0,00% | 0 | 27/01 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 19,14 | 0,00% | 0 | 27/01 | ||
| HDFC NIFTY50 Value 20 | HDFV | 134,49 | 0,00% | 0 | 27/01 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 118,71 | 0,00% | 0 | 27/01 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 54,89 | 0,00% | 0 | 27/01 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.273,15 | 0,00% | 0 | 27/01 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 181,00 | 0,00% | 0 | 27/01 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 67,37 | 0,00% | 0 | 27/01 | ||
| Axis Technology ETF | AXIE | 457,70 | 0,00% | 0 | 27/01 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 231,65 | 0,00% | 0 | 27/01 | ||
| DSP Nifty 50 Equal Weight | DSPN | 293,92 | 0,00% | 0 | 27/01 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.215,47 | 0,00% | 0 | 24/01 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,23 | 0,00% | 0 | 27/01 | ||
| Axis Consumption | AXIN | 110,32 | 0,00% | 0 | 27/01 | ||
| UTI Sensex | UTIS | 828,13 | 0,00% | 0 | 27/01 | ||
| Edelweiss Gold | EDEI | 81,60 | 0,00% | 0 | 27/01 |